Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,900.00p on 10-07-2026 at 16:30:04
Change 58.00p 0.85%
Buy 6,908.00p
Sell 6,892.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 6,805.00p
Day's Volume: 0
Last Close: 6,900.00p
Open: 6,842.00p
ISIN: LU0322252338
Day's Range 0.00p - 0.00p
52wk Range: 6,291.50p - 7,403.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 6,805.00p Automatic Execution
 15:59:52 - 07-Jul-26
Sell* 9 6,804.00p Automatic Execution
 15:57:53 - 07-Jul-26
Sell* 8 6,806.00p Automatic Execution
 15:56:43 - 07-Jul-26
Sell* 9 6,804.00p Automatic Execution
 15:55:23 - 07-Jul-26
Sell* 8 6,803.00p Automatic Execution
 15:54:13 - 07-Jul-26
Sell* 8 6,805.00p Automatic Execution
 15:52:53 - 07-Jul-26
Sell* 10 6,803.00p Automatic Execution
 15:51:13 - 07-Jul-26
Sell* 13 6,803.00p Automatic Execution
 15:48:53 - 07-Jul-26
Sell* 11 6,803.00p Automatic Execution
 15:46:53 - 07-Jul-26
Sell* 12 6,803.00p Automatic Execution
 15:44:43 - 07-Jul-26
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,842.00 6,900.00 6,842.00 6,900.00 0
9th Jul 2026 (Thu) 6,758.00 6,842.00 6,758.00 6,842.00 0
8th Jul 2026 (Wed) 6,805.00 6,805.00 6,758.00 6,758.00 0
7th Jul 2026 (Tue) 6,821.00 6,821.00 6,803.00 6,805.00 1,221
6th Jul 2026 (Mon) 6,816.00 6,821.00 6,816.00 6,821.00 0
3rd Jul 2026 (Fri) 6,816.00 6,816.00 6,816.00 6,816.00 127
2nd Jul 2026 (Thu) 6,750.00 6,771.50 6,750.00 6,771.50 0
1st Jul 2026 (Wed) 6,788.50 6,788.50 6,750.00 6,750.00 0
30th Jun 2026 (Tue) 6,795.00 6,795.00 6,780.00 6,788.50 318
29th Jun 2026 (Mon) 6,794.00 6,803.00 6,792.00 6,793.00 140
26th Jun 2026 (Fri) 6,778.00 6,778.00 6,778.00 6,820.00 50
25th Jun 2026 (Thu) 6,814.00 6,821.00 6,814.00 6,811.50 3,576
24th Jun 2026 (Wed) 6,830.00 6,830.00 6,830.00 6,844.50 102
23rd Jun 2026 (Tue) 6,812.00 6,844.00 6,807.00 6,839.00 2,496
22nd Jun 2026 (Mon) 6,886.00 6,889.00 6,886.00 6,889.00 26
19th Jun 2026 (Fri) 6,911.00 6,912.00 6,884.00 6,886.00 2,232
18th Jun 2026 (Thu) 6,936.50 6,936.50 6,920.00 6,920.00 0
17th Jun 2026 (Wed) 6,905.00 6,921.00 6,905.00 6,936.50 2,892
16th Jun 2026 (Tue) 6,894.00 6,894.00 6,894.00 6,889.50 49
15th Jun 2026 (Mon) 6,834.50 6,853.50 6,834.50 6,853.50 100
12th Jun 2026 (Fri) 6,820.00 6,833.00 6,820.00 6,834.50 830
11th Jun 2026 (Thu) 6,666.00 6,706.00 6,666.00 6,706.00 0
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered