Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,900.00p on 21-05-2026 at 16:30:04
Change -5.50p -0.08%
Buy 6,907.00p
Sell 6,889.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,081.00 at 6,900.00p
Day's Volume: 2,827
Last Close: 6,898.00p
Open: 6,890.00p
ISIN: LU0322252338
Day's Range 6,861.00p - 6,900.00p
52wk Range: 6,022.00p - 7,403.00p
Market Capitalisation: £N/A
VWAP: 6,883.29855p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,081 6,900.00p Automatic Execution
 15:38:29 - 21-May-26
Buy* 541 6,861.00p Automatic Execution
 12:02:23 - 21-May-26
Buy* 541 6,864.00p Automatic Execution
 12:00:11 - 21-May-26
Buy* 664 6,890.00p Automatic Execution
 09:41:10 - 21-May-26
Sell* 6 6,861.00p Automatic Execution
 15:11:04 - 20-May-26
Buy* 2 6,875.00p Automatic Execution
 14:17:06 - 20-May-26
Sell* 1,578 6,862.00p Automatic Execution
 12:27:40 - 20-May-26
Sell* 657 6,860.00p Automatic Execution
 12:18:18 - 20-May-26
Sell* 657 6,860.00p Automatic Execution
 12:18:18 - 20-May-26
Sell* 813 6,873.00p Automatic Execution
 11:36:02 - 20-May-26
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,873.00 6,875.00 6,860.00 6,903.50 3,717
19th May 2026 (Tue) 6,904.00 6,908.00 6,878.00 6,868.00 631
18th May 2026 (Mon) 6,881.00 6,910.00 6,881.00 6,891.50 274
15th May 2026 (Fri) 6,939.00 6,952.00 6,930.00 6,953.50 2,315
14th May 2026 (Thu) 6,954.00 6,973.00 6,952.00 6,977.00 5,328
13th May 2026 (Wed) 6,940.50 6,956.00 6,940.50 6,956.00 0
12th May 2026 (Tue) 6,955.00 6,955.00 6,954.00 6,940.50 302
11th May 2026 (Mon) 6,998.00 7,000.00 6,998.00 6,981.00 2,889
8th May 2026 (Fri) 6,992.00 7,014.00 6,992.00 6,980.50 482
7th May 2026 (Thu) 7,082.00 7,082.00 7,065.00 7,065.00 0
6th May 2026 (Wed) 7,064.00 7,089.00 7,064.00 7,082.00 6,654
5th May 2026 (Tue) 6,951.50 6,951.50 6,932.50 6,932.50 0
4th May 2026 (Mon) 6,951.50 6,951.50 6,951.50 6,951.50 0
1st May 2026 (Fri) 6,934.00 6,946.00 6,930.00 6,951.50 769
30th Apr 2026 (Thu) 6,909.00 6,966.00 6,906.00 6,968.00 7,708
29th Apr 2026 (Wed) 6,923.00 6,923.00 6,902.00 6,872.50 6,399
28th Apr 2026 (Tue) 6,915.00 6,926.00 6,894.00 6,910.00 11,108
27th Apr 2026 (Mon) 6,932.00 6,940.00 6,932.00 6,921.50 7,311
24th Apr 2026 (Fri) 6,947.00 6,974.00 6,934.00 6,928.50 7,076
23rd Apr 2026 (Thu) 6,982.00 7,012.00 6,982.00 7,009.00 6,396
22nd Apr 2026 (Wed) 7,045.00 7,045.00 7,024.00 7,019.50 1,861
21st Apr 2026 (Tue) 7,150.00 7,150.00 7,096.00 7,096.50 3,366
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered