| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,890.00 | 6,900.00 | 6,861.00 | 6,898.00 | 2,827 |
| 20th May 2026 (Wed) | 6,873.00 | 6,875.00 | 6,860.00 | 6,903.50 | 3,717 |
| 19th May 2026 (Tue) | 6,904.00 | 6,908.00 | 6,878.00 | 6,868.00 | 631 |
| 18th May 2026 (Mon) | 6,881.00 | 6,910.00 | 6,881.00 | 6,891.50 | 274 |
| 15th May 2026 (Fri) | 6,939.00 | 6,952.00 | 6,930.00 | 6,953.50 | 2,315 |
| 14th May 2026 (Thu) | 6,954.00 | 6,973.00 | 6,952.00 | 6,977.00 | 5,328 |
| 13th May 2026 (Wed) | 6,940.50 | 6,956.00 | 6,940.50 | 6,956.00 | 0 |
| 12th May 2026 (Tue) | 6,955.00 | 6,955.00 | 6,954.00 | 6,940.50 | 302 |
| 11th May 2026 (Mon) | 6,998.00 | 7,000.00 | 6,998.00 | 6,981.00 | 2,889 |
| 8th May 2026 (Fri) | 6,992.00 | 7,014.00 | 6,992.00 | 6,980.50 | 482 |
| 7th May 2026 (Thu) | 7,082.00 | 7,082.00 | 7,065.00 | 7,065.00 | 0 |
| 6th May 2026 (Wed) | 7,064.00 | 7,089.00 | 7,064.00 | 7,082.00 | 6,654 |
| 5th May 2026 (Tue) | 6,951.50 | 6,951.50 | 6,932.50 | 6,932.50 | 0 |
| 4th May 2026 (Mon) | 6,951.50 | 6,951.50 | 6,951.50 | 6,951.50 | 0 |
| 1st May 2026 (Fri) | 6,934.00 | 6,946.00 | 6,930.00 | 6,951.50 | 769 |
| 30th Apr 2026 (Thu) | 6,909.00 | 6,966.00 | 6,906.00 | 6,968.00 | 7,708 |
| 29th Apr 2026 (Wed) | 6,923.00 | 6,923.00 | 6,902.00 | 6,872.50 | 6,399 |
| 28th Apr 2026 (Tue) | 6,915.00 | 6,926.00 | 6,894.00 | 6,910.00 | 11,108 |
| 27th Apr 2026 (Mon) | 6,932.00 | 6,940.00 | 6,932.00 | 6,921.50 | 7,311 |
| 24th Apr 2026 (Fri) | 6,947.00 | 6,974.00 | 6,934.00 | 6,928.50 | 7,076 |
| 23rd Apr 2026 (Thu) | 6,982.00 | 7,012.00 | 6,982.00 | 7,009.00 | 6,396 |
| 22nd Apr 2026 (Wed) | 7,045.00 | 7,045.00 | 7,024.00 | 7,019.50 | 1,861 |
| 21st Apr 2026 (Tue) | 7,150.00 | 7,150.00 | 7,096.00 | 7,096.50 | 3,366 |
| 20th Apr 2026 (Mon) | 7,151.00 | 7,151.00 | 7,151.00 | 7,169.50 | 108 |
| 17th Apr 2026 (Fri) | 7,125.00 | 7,221.00 | 7,125.00 | 7,199.00 | 12,638 |
| 16th Apr 2026 (Thu) | 7,158.00 | 7,168.00 | 7,140.00 | 7,140.00 | 4,108 |
| 15th Apr 2026 (Wed) | 7,174.00 | 7,197.00 | 7,174.00 | 7,197.50 | 3,262 |
| 14th Apr 2026 (Tue) | 7,163.00 | 7,163.00 | 7,154.00 | 7,189.00 | 5,654 |
| 13th Apr 2026 (Mon) | 7,195.00 | 7,195.00 | 7,190.00 | 7,180.50 | 10 |
| 10th Apr 2026 (Fri) | 7,190.00 | 7,243.00 | 7,190.00 | 7,224.50 | 5,698 |
| 9th Apr 2026 (Thu) | 7,182.00 | 7,182.00 | 7,182.00 | 7,188.50 | 784 |
| 8th Apr 2026 (Wed) | 7,178.00 | 7,178.00 | 7,129.00 | 7,134.00 | 13,313 |
| 7th Apr 2026 (Tue) | 6,996.00 | 6,996.00 | 6,996.00 | 6,942.00 | 80 |
| 6th Apr 2026 (Mon) | 6,955.50 | 6,955.50 | 6,955.50 | 6,955.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,955.50 | 6,955.50 | 6,955.50 | 6,955.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,861.00 | 6,954.00 | 6,861.00 | 6,955.50 | 5,882 |
| 1st Apr 2026 (Wed) | 6,936.00 | 6,963.00 | 6,935.00 | 6,937.50 | 15,347 |
| 31st Mar 2026 (Tue) | 6,738.00 | 6,786.00 | 6,738.00 | 6,787.50 | 1,645 |
| 30th Mar 2026 (Mon) | 6,720.00 | 6,746.00 | 6,719.00 | 6,756.50 | 908 |
| 27th Mar 2026 (Fri) | 6,679.00 | 6,704.00 | 6,673.00 | 6,703.00 | 4,534 |
| 26th Mar 2026 (Thu) | 6,770.00 | 6,770.00 | 6,737.00 | 6,719.50 | 17,984 |
| 25th Mar 2026 (Wed) | 6,727.00 | 6,808.50 | 6,727.00 | 6,808.50 | 0 |
| 24th Mar 2026 (Tue) | 6,677.00 | 6,677.00 | 6,677.00 | 6,727.00 | 5 |
| 23rd Mar 2026 (Mon) | 6,642.00 | 6,834.00 | 6,636.00 | 6,735.00 | 20,992 |