| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,087.00 | 7,091.00 | 7,087.00 | 7,090.50 | 427 |
| 25th Sep 2026 (Fri) | 7,067.00 | 7,067.00 | 7,066.00 | 7,066.00 | 0 |
| 24th Sep 2026 (Thu) | 7,093.50 | 7,093.50 | 7,067.00 | 7,067.00 | 350 |
| 23rd Sep 2026 (Wed) | 7,150.00 | 7,150.00 | 7,093.50 | 7,093.50 | 0 |
| 22nd Sep 2026 (Tue) | 7,124.00 | 7,150.00 | 7,124.00 | 7,150.00 | 0 |
| 21st Sep 2026 (Mon) | 7,039.50 | 7,124.00 | 7,039.50 | 7,124.00 | 0 |
| 18th Sep 2026 (Fri) | 7,140.50 | 7,140.50 | 7,039.50 | 7,039.50 | 0 |
| 17th Sep 2026 (Thu) | 7,025.50 | 7,140.50 | 7,025.50 | 7,140.50 | 15 |
| 16th Sep 2026 (Wed) | 7,022.00 | 7,025.50 | 7,022.00 | 7,025.50 | 4 |
| 15th Sep 2026 (Tue) | 7,086.50 | 7,086.50 | 7,022.00 | 7,022.00 | 0 |
| 14th Sep 2026 (Mon) | 7,097.50 | 7,097.50 | 7,086.50 | 7,086.50 | 0 |
| 11th Sep 2026 (Fri) | 7,075.50 | 7,097.50 | 7,075.50 | 7,097.50 | 0 |
| 10th Sep 2026 (Thu) | 7,157.50 | 7,157.50 | 7,075.50 | 7,075.50 | 1 |
| 9th Sep 2026 (Wed) | 7,255.00 | 7,255.00 | 7,157.50 | 7,157.50 | 0 |
| 8th Sep 2026 (Tue) | 7,281.50 | 7,281.50 | 7,255.00 | 7,255.00 | 0 |
| 7th Sep 2026 (Mon) | 7,308.00 | 7,308.00 | 7,281.50 | 7,281.50 | 0 |
| 4th Sep 2026 (Fri) | 7,297.00 | 7,297.00 | 7,297.00 | 7,308.00 | 21 |
| 3rd Sep 2026 (Thu) | 7,301.00 | 7,301.00 | 7,301.00 | 7,297.50 | 53 |
| 2nd Sep 2026 (Wed) | 7,202.50 | 7,251.00 | 7,202.50 | 7,251.00 | 0 |
| 1st Sep 2026 (Tue) | 7,181.00 | 7,181.00 | 7,181.00 | 7,202.50 | 203 |
| 31st Aug 2026 (Mon) | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0 |
| 28th Aug 2026 (Fri) | 7,198.00 | 7,244.00 | 7,198.00 | 7,244.00 | 0 |
| 27th Aug 2026 (Thu) | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 3 |
| 26th Aug 2026 (Wed) | 7,252.50 | 7,252.50 | 7,233.50 | 7,233.50 | 138 |
| 25th Aug 2026 (Tue) | 7,199.50 | 7,252.50 | 7,199.50 | 7,252.50 | 0 |
| 24th Aug 2026 (Mon) | 7,212.50 | 7,212.50 | 7,199.50 | 7,199.50 | 0 |
| 21st Aug 2026 (Fri) | 7,129.50 | 7,212.50 | 7,129.50 | 7,212.50 | 0 |
| 20th Aug 2026 (Thu) | 7,141.00 | 7,141.00 | 7,141.00 | 7,129.50 | 18 |
| 19th Aug 2026 (Wed) | 7,130.00 | 7,171.00 | 7,130.00 | 7,171.00 | 171 |
| 18th Aug 2026 (Tue) | 7,135.50 | 7,135.50 | 7,130.00 | 7,130.00 | 0 |
| 17th Aug 2026 (Mon) | 7,130.00 | 7,135.50 | 7,130.00 | 7,135.50 | 0 |
| 14th Aug 2026 (Fri) | 7,175.00 | 7,175.00 | 7,130.00 | 7,130.00 | 0 |
| 13th Aug 2026 (Thu) | 7,198.50 | 7,198.50 | 7,175.00 | 7,175.00 | 0 |
| 12th Aug 2026 (Wed) | 7,229.50 | 7,229.50 | 7,198.50 | 7,198.50 | 0 |
| 11th Aug 2026 (Tue) | 7,220.00 | 7,229.50 | 7,220.00 | 7,229.50 | 0 |
| 10th Aug 2026 (Mon) | 7,283.00 | 7,283.00 | 7,220.00 | 7,220.00 | 1 |
| 7th Aug 2026 (Fri) | 7,239.50 | 7,283.00 | 7,239.50 | 7,283.00 | 0 |
| 6th Aug 2026 (Thu) | 7,223.00 | 7,239.50 | 7,223.00 | 7,239.50 | 0 |
| 5th Aug 2026 (Wed) | 7,216.00 | 7,223.00 | 7,216.00 | 7,223.00 | 0 |
| 4th Aug 2026 (Tue) | 7,134.50 | 7,216.00 | 7,134.50 | 7,216.00 | 0 |
| 3rd Aug 2026 (Mon) | 7,094.00 | 7,134.50 | 7,094.00 | 7,134.50 | 0 |
| 31st Jul 2026 (Fri) | 7,149.00 | 7,149.00 | 7,149.00 | 7,094.00 | 8 |
| 30th Jul 2026 (Thu) | 7,179.50 | 7,179.50 | 7,177.00 | 7,177.00 | 0 |
| 29th Jul 2026 (Wed) | 7,217.00 | 7,217.00 | 7,217.00 | 7,179.50 | 559 |