| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,842.00 | 6,900.00 | 6,842.00 | 6,900.00 | 0 |
| 9th Jul 2026 (Thu) | 6,758.00 | 6,842.00 | 6,758.00 | 6,842.00 | 0 |
| 8th Jul 2026 (Wed) | 6,805.00 | 6,805.00 | 6,758.00 | 6,758.00 | 0 |
| 7th Jul 2026 (Tue) | 6,821.00 | 6,821.00 | 6,803.00 | 6,805.00 | 1,221 |
| 6th Jul 2026 (Mon) | 6,816.00 | 6,821.00 | 6,816.00 | 6,821.00 | 0 |
| 3rd Jul 2026 (Fri) | 6,816.00 | 6,816.00 | 6,816.00 | 6,816.00 | 127 |
| 2nd Jul 2026 (Thu) | 6,750.00 | 6,771.50 | 6,750.00 | 6,771.50 | 0 |
| 1st Jul 2026 (Wed) | 6,788.50 | 6,788.50 | 6,750.00 | 6,750.00 | 0 |
| 30th Jun 2026 (Tue) | 6,795.00 | 6,795.00 | 6,780.00 | 6,788.50 | 318 |
| 29th Jun 2026 (Mon) | 6,794.00 | 6,803.00 | 6,792.00 | 6,793.00 | 140 |
| 26th Jun 2026 (Fri) | 6,778.00 | 6,778.00 | 6,778.00 | 6,820.00 | 50 |
| 25th Jun 2026 (Thu) | 6,814.00 | 6,821.00 | 6,814.00 | 6,811.50 | 3,576 |
| 24th Jun 2026 (Wed) | 6,830.00 | 6,830.00 | 6,830.00 | 6,844.50 | 102 |
| 23rd Jun 2026 (Tue) | 6,812.00 | 6,844.00 | 6,807.00 | 6,839.00 | 2,496 |
| 22nd Jun 2026 (Mon) | 6,886.00 | 6,889.00 | 6,886.00 | 6,889.00 | 26 |
| 19th Jun 2026 (Fri) | 6,911.00 | 6,912.00 | 6,884.00 | 6,886.00 | 2,232 |
| 18th Jun 2026 (Thu) | 6,936.50 | 6,936.50 | 6,920.00 | 6,920.00 | 0 |
| 17th Jun 2026 (Wed) | 6,905.00 | 6,921.00 | 6,905.00 | 6,936.50 | 2,892 |
| 16th Jun 2026 (Tue) | 6,894.00 | 6,894.00 | 6,894.00 | 6,889.50 | 49 |
| 15th Jun 2026 (Mon) | 6,834.50 | 6,853.50 | 6,834.50 | 6,853.50 | 100 |
| 12th Jun 2026 (Fri) | 6,820.00 | 6,833.00 | 6,820.00 | 6,834.50 | 830 |
| 11th Jun 2026 (Thu) | 6,666.00 | 6,706.00 | 6,666.00 | 6,706.00 | 0 |
| 10th Jun 2026 (Wed) | 6,658.00 | 6,668.00 | 6,608.00 | 6,666.00 | 191 |
| 9th Jun 2026 (Tue) | 6,703.00 | 6,703.00 | 6,657.00 | 6,625.00 | 305 |
| 8th Jun 2026 (Mon) | 6,655.00 | 6,689.00 | 6,649.00 | 6,672.50 | 8,452 |
| 5th Jun 2026 (Fri) | 6,755.00 | 6,755.00 | 6,690.00 | 6,696.00 | 7,876 |
| 4th Jun 2026 (Thu) | 6,823.00 | 6,824.00 | 6,823.00 | 6,839.50 | 706 |
| 3rd Jun 2026 (Wed) | 6,925.00 | 6,926.00 | 6,898.00 | 6,901.50 | 7,259 |
| 2nd Jun 2026 (Tue) | 6,863.00 | 6,937.00 | 6,863.00 | 6,937.00 | 0 |
| 1st Jun 2026 (Mon) | 6,906.00 | 6,906.00 | 6,863.00 | 6,863.00 | 400 |
| 29th May 2026 (Fri) | 6,904.00 | 6,904.00 | 6,894.00 | 6,906.00 | 115 |
| 28th May 2026 (Thu) | 6,835.00 | 6,859.00 | 6,816.00 | 6,857.00 | 413 |
| 27th May 2026 (Wed) | 6,895.00 | 6,899.00 | 6,888.00 | 6,894.50 | 1,093 |
| 26th May 2026 (Tue) | 6,877.00 | 6,877.00 | 6,877.00 | 6,870.50 | 900 |
| 25th May 2026 (Mon) | 6,871.50 | 6,871.50 | 6,871.50 | 6,871.50 | 0 |
| 22nd May 2026 (Fri) | 6,940.00 | 6,940.00 | 6,881.00 | 6,871.50 | 94 |
| 21st May 2026 (Thu) | 6,890.00 | 6,900.00 | 6,861.00 | 6,898.00 | 2,827 |
| 20th May 2026 (Wed) | 6,873.00 | 6,875.00 | 6,860.00 | 6,903.50 | 3,717 |
| 19th May 2026 (Tue) | 6,904.00 | 6,908.00 | 6,878.00 | 6,868.00 | 631 |
| 18th May 2026 (Mon) | 6,881.00 | 6,910.00 | 6,881.00 | 6,891.50 | 274 |
| 15th May 2026 (Fri) | 6,939.00 | 6,952.00 | 6,930.00 | 6,953.50 | 2,315 |
| 14th May 2026 (Thu) | 6,954.00 | 6,973.00 | 6,952.00 | 6,977.00 | 5,328 |
| 13th May 2026 (Wed) | 6,940.50 | 6,956.00 | 6,940.50 | 6,956.00 | 0 |
| 12th May 2026 (Tue) | 6,955.00 | 6,955.00 | 6,954.00 | 6,940.50 | 302 |
| 11th May 2026 (Mon) | 6,998.00 | 7,000.00 | 6,998.00 | 6,981.00 | 2,889 |