| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,081 | 6,900.00p | Automatic Execution |
15:38:29 - 21-May-26 |
| Buy* | 541 | 6,861.00p | Automatic Execution |
12:02:23 - 21-May-26 |
| Buy* | 541 | 6,864.00p | Automatic Execution |
12:00:11 - 21-May-26 |
| Buy* | 664 | 6,890.00p | Automatic Execution |
09:41:10 - 21-May-26 |
| Sell* | 6 | 6,861.00p | Automatic Execution |
15:11:04 - 20-May-26 |
| Buy* | 2 | 6,875.00p | Automatic Execution |
14:17:06 - 20-May-26 |
| Sell* | 1,578 | 6,862.00p | Automatic Execution |
12:27:40 - 20-May-26 |
| Sell* | 657 | 6,860.00p | Automatic Execution |
12:18:18 - 20-May-26 |
| Sell* | 657 | 6,860.00p | Automatic Execution |
12:18:18 - 20-May-26 |
| Sell* | 813 | 6,873.00p | Automatic Execution |
11:36:02 - 20-May-26 |
| Buy* | 4 | 6,864.521p | Suspected BUY Trade |
09:58:05 - 20-May-26 |
| Buy* | 4 | 6,878.00p | Automatic Execution |
16:28:58 - 19-May-26 |
| Buy* | 9 | 6,878.00p | Automatic Execution |
16:04:26 - 19-May-26 |
| Buy* | 18 | 6,878.00p | Automatic Execution |
16:04:26 - 19-May-26 |
| Buy* | 9 | 6,878.00p | Automatic Execution |
16:04:25 - 19-May-26 |
| Buy* | 18 | 6,878.00p | Automatic Execution |
16:04:25 - 19-May-26 |
| Buy* | 9 | 6,878.00p | Automatic Execution |
16:04:18 - 19-May-26 |
| Buy* | 544 | 6,908.00p | Automatic Execution |
14:13:40 - 19-May-26 |
| Buy* | 20 | 6,904.00p | Automatic Execution |
14:09:55 - 19-May-26 |
| Sell* | 254 | 6,910.00p | Automatic Execution |
16:10:18 - 18-May-26 |
| Sell* | 20 | 6,881.00p | Automatic Execution |
08:21:04 - 18-May-26 |
| Sell* | 249 | 6,952.00p | Automatic Execution |
16:15:28 - 15-May-26 |
| Buy* | 1,563 | 6,930.00p | Automatic Execution |
13:19:53 - 15-May-26 |
| Buy* | 503 | 6,939.00p | Automatic Execution |
12:51:00 - 15-May-26 |
| Buy* | 325 | 6,973.00p | Automatic Execution |
16:04:09 - 14-May-26 |
| Sell* | 1,233 | 6,973.00p | Automatic Execution |
16:04:09 - 14-May-26 |
| Sell* | 654 | 6,952.00p | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 1,558 | 6,954.00p | Automatic Execution |
14:47:54 - 14-May-26 |
| Buy* | 1,558 | 6,954.00p | Automatic Execution |
14:47:53 - 14-May-26 |
| Sell* | 91 | 6,954.00p | Automatic Execution |
14:59:25 - 12-May-26 |
| Sell* | 211 | 6,955.00p | Automatic Execution |
14:59:25 - 12-May-26 |
| Buy* | 249 | 7,000.00p | Automatic Execution |
14:30:38 - 11-May-26 |
| Sell* | 792 | 6,998.00p | Automatic Execution |
14:30:17 - 11-May-26 |
| Sell* | 528 | 6,998.00p | Automatic Execution |
14:30:17 - 11-May-26 |
| Sell* | 792 | 6,998.00p | Automatic Execution |
14:30:17 - 11-May-26 |
| Sell* | 528 | 6,998.00p | Automatic Execution |
14:30:17 - 11-May-26 |
| Buy* | 302 | 7,014.00p | Automatic Execution |
13:29:21 - 08-May-26 |
| Sell* | 180 | 6,992.00p | Automatic Execution |
13:29:19 - 08-May-26 |
| Sell* | 9 | 7,089.00p | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 475 | 7,080.00p | Automatic Execution |
15:04:37 - 06-May-26 |
| Buy* | 104 | 7,080.00p | Automatic Execution |
15:04:37 - 06-May-26 |
| Buy* | 32 | 7,080.00p | Automatic Execution |
15:04:36 - 06-May-26 |
| Buy* | 449 | 7,080.00p | Automatic Execution |
15:04:36 - 06-May-26 |
| Buy* | 481 | 7,080.00p | Automatic Execution |
15:04:36 - 06-May-26 |
| Buy* | 617 | 7,080.00p | Automatic Execution |
15:04:02 - 06-May-26 |
| Buy* | 1,066 | 7,080.00p | Automatic Execution |
15:03:32 - 06-May-26 |
| Buy* | 1,066 | 7,080.00p | Automatic Execution |
15:03:32 - 06-May-26 |
| Buy* | 951 | 7,070.00p | Automatic Execution |
14:43:40 - 06-May-26 |
| Buy* | 1,356 | 7,069.00p | Automatic Execution |
14:37:42 - 06-May-26 |
| Sell* | 39 | 7,092.02p | Negotiated Trade |
12:08:53 - 06-May-26 |
| Buy* | 9 | 7,064.00p | Automatic Execution |
09:51:14 - 06-May-26 |
| Buy* | 50 | 6,946.00p | Automatic Execution |
16:11:08 - 01-May-26 |
| Buy* | 186 | 6,930.00p | Automatic Execution |
14:10:18 - 01-May-26 |
| Buy* | 533 | 6,934.00p | Automatic Execution |
12:24:08 - 01-May-26 |
| Buy* | 36 | 6,965.00p | Automatic Execution |
16:15:39 - 30-Apr-26 |
| Buy* | 54 | 6,965.00p | Automatic Execution |
16:15:39 - 30-Apr-26 |
| Buy* | 63 | 6,965.00p | Automatic Execution |
16:15:39 - 30-Apr-26 |
| Buy* | 9 | 6,965.00p | Automatic Execution |
16:15:39 - 30-Apr-26 |
| Buy* | 9 | 6,965.00p | Automatic Execution |
16:14:20 - 30-Apr-26 |
| Sell* | 407 | 6,959.00p | Automatic Execution |
13:36:06 - 30-Apr-26 |
| Sell* | 540 | 6,965.00p | Automatic Execution |
13:31:17 - 30-Apr-26 |
| Sell* | 540 | 6,966.00p | Automatic Execution |
13:16:08 - 30-Apr-26 |
| Sell* | 810 | 6,917.00p | Automatic Execution |
09:08:18 - 30-Apr-26 |
| Sell* | 540 | 6,917.00p | Automatic Execution |
09:08:18 - 30-Apr-26 |
| Sell* | 540 | 6,906.00p | Automatic Execution |
08:19:36 - 30-Apr-26 |
| Buy* | 540 | 6,910.00p | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 1,254 | 6,910.00p | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 540 | 6,909.00p | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 540 | 6,909.00p | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 1,117 | 6,903.00p | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 743 | 6,902.00p | Automatic Execution |
12:07:39 - 29-Apr-26 |
| Buy* | 451 | 6,902.00p | Automatic Execution |
12:07:27 - 29-Apr-26 |
| Buy* | 1,126 | 6,903.00p | Automatic Execution |
09:54:44 - 29-Apr-26 |
| Buy* | 1,075 | 6,902.00p | Automatic Execution |
09:41:40 - 29-Apr-26 |
| Buy* | 823 | 6,912.00p | Automatic Execution |
09:10:29 - 29-Apr-26 |
| Buy* | 502 | 6,923.00p | Automatic Execution |
08:31:36 - 29-Apr-26 |
| Buy* | 562 | 6,923.00p | Automatic Execution |
08:31:07 - 29-Apr-26 |
| Buy* | 534 | 6,897.00p | Automatic Execution |
12:50:33 - 28-Apr-26 |
| Buy* | 534 | 6,894.00p | Automatic Execution |
12:49:27 - 28-Apr-26 |
| Buy* | 534 | 6,898.00p | Automatic Execution |
12:48:13 - 28-Apr-26 |
| Buy* | 534 | 6,898.00p | Automatic Execution |
12:40:18 - 28-Apr-26 |
| Buy* | 801 | 6,908.00p | Automatic Execution |
12:27:28 - 28-Apr-26 |
| Buy* | 801 | 6,908.00p | Automatic Execution |
12:27:28 - 28-Apr-26 |
| Buy* | 801 | 6,908.00p | Automatic Execution |
12:27:28 - 28-Apr-26 |
| Buy* | 801 | 6,908.00p | Automatic Execution |
12:27:27 - 28-Apr-26 |
| Buy* | 718 | 6,911.00p | Automatic Execution |
12:26:13 - 28-Apr-26 |
| Buy* | 544 | 6,912.00p | Automatic Execution |
12:26:06 - 28-Apr-26 |
| Sell* | 100 | 6,908.00p | Automatic Execution |
12:21:16 - 28-Apr-26 |
| Buy* | 1,063 | 6,926.00p | Automatic Execution |
09:29:57 - 28-Apr-26 |
| Buy* | 1,049 | 6,914.00p | Automatic Execution |
09:09:23 - 28-Apr-26 |
| Buy* | 533 | 6,940.00p | Automatic Execution |
14:33:03 - 27-Apr-26 |
| Buy* | 799 | 6,939.00p | Automatic Execution |
14:33:03 - 27-Apr-26 |
| Buy* | 799 | 6,932.00p | Automatic Execution |
14:10:28 - 27-Apr-26 |
| Buy* | 299 | 6,932.00p | Automatic Execution |
14:00:34 - 27-Apr-26 |
| Sell* | 87 | 6,933.439p | Negotiated Trade |
08:06:02 - 27-Apr-26 |
| Sell* | 1,585 | 6,934.00p | Automatic Execution |
15:11:23 - 24-Apr-26 |
| Sell* | 1,057 | 6,934.00p | Automatic Execution |
15:11:23 - 24-Apr-26 |
| Sell* | 1,091 | 6,935.00p | Automatic Execution |
15:11:22 - 24-Apr-26 |
| Buy* | 10 | 6,944.00p | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 40 | 6,944.00p | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 10 | 6,944.00p | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Sell* | 399 | 6,971.00p | Automatic Execution |
12:37:37 - 24-Apr-26 |
| Sell* | 1,260 | 6,971.00p | Automatic Execution |
12:37:37 - 24-Apr-26 |
| Sell* | 528 | 6,974.00p | Automatic Execution |
12:24:44 - 24-Apr-26 |
| Buy* | 10 | 6,947.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 30 | 6,947.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 22 | 7,007.00p | Automatic Execution |
14:49:43 - 23-Apr-26 |
| Buy* | 1,569 | 7,012.00p | Automatic Execution |
14:31:24 - 23-Apr-26 |
| Buy* | 1,510 | 7,001.00p | Automatic Execution |
14:27:27 - 23-Apr-26 |
| Sell* | 127 | 6,991.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Sell* | 528 | 6,982.00p | Automatic Execution |
08:18:02 - 23-Apr-26 |
| Buy* | 522 | 7,027.00p | Automatic Execution |
13:30:32 - 22-Apr-26 |
| Buy* | 783 | 7,024.00p | Automatic Execution |
11:13:38 - 22-Apr-26 |
| Buy* | 522 | 7,024.00p | Automatic Execution |
11:13:38 - 22-Apr-26 |
| Sell* | 34 | 7,045.00p | Automatic Execution |
08:23:26 - 22-Apr-26 |
| Sell* | 73 | 7,096.00p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 1,031 | 7,109.00p | Automatic Execution |
15:49:39 - 21-Apr-26 |
| Buy* | 1,031 | 7,109.00p | Automatic Execution |
15:49:39 - 21-Apr-26 |
| Buy* | 1,031 | 7,109.00p | Automatic Execution |
15:49:38 - 21-Apr-26 |
| Buy* | 20 | 7,150.00p | Automatic Execution |
09:28:22 - 21-Apr-26 |
| Buy* | 10 | 7,150.00p | Automatic Execution |
09:28:22 - 21-Apr-26 |
| Buy* | 10 | 7,150.00p | Automatic Execution |
09:28:22 - 21-Apr-26 |
| Buy* | 10 | 7,150.00p | Automatic Execution |
09:28:22 - 21-Apr-26 |
| Buy* | 10 | 7,150.00p | Automatic Execution |
09:28:21 - 21-Apr-26 |
| Buy* | 34 | 7,151.00p | Automatic Execution |
09:52:18 - 20-Apr-26 |
| Sell* | 74 | 7,137.002p | Ordinary |
09:01:16 - 20-Apr-26 |
| Sell* | 1,552 | 7,221.00p | Automatic Execution |
15:43:35 - 17-Apr-26 |
| Sell* | 1,552 | 7,201.00p | Automatic Execution |
15:15:32 - 17-Apr-26 |
| Sell* | 777 | 7,197.00p | Automatic Execution |
14:17:28 - 17-Apr-26 |
| Sell* | 518 | 7,197.00p | Automatic Execution |
14:17:28 - 17-Apr-26 |
| Sell* | 518 | 7,201.00p | Automatic Execution |
14:15:43 - 17-Apr-26 |
| Sell* | 518 | 7,204.00p | Automatic Execution |
14:13:07 - 17-Apr-26 |
| Sell* | 518 | 7,204.00p | Automatic Execution |
14:13:06 - 17-Apr-26 |
| Sell* | 518 | 7,192.00p | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 518 | 7,192.00p | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 518 | 7,192.00p | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 518 | 7,192.00p | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 639 | 7,192.00p | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 518 | 7,138.00p | Automatic Execution |
10:20:00 - 17-Apr-26 |
| Sell* | 102 | 7,137.00p | Automatic Execution |
10:20:00 - 17-Apr-26 |
| Sell* | 518 | 7,137.00p | Automatic Execution |
10:20:00 - 17-Apr-26 |
| Sell* | 518 | 7,137.00p | Automatic Execution |
10:20:00 - 17-Apr-26 |
| Sell* | 518 | 7,142.00p | Automatic Execution |
10:02:56 - 17-Apr-26 |
| Buy* | 600 | 7,128.00p | Automatic Execution |
08:23:11 - 17-Apr-26 |
| Buy* | 600 | 7,126.00p | Automatic Execution |
08:22:48 - 17-Apr-26 |
| Sell* | 600 | 7,125.00p | Automatic Execution |
08:21:04 - 17-Apr-26 |
| Buy* | 30 | 7,140.00p | Automatic Execution |
16:35:05 - 16-Apr-26 |
| Buy* | 1,770 | 7,140.00p | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Buy* | 4 | 7,168.00p | Automatic Execution |
08:39:28 - 16-Apr-26 |
| Sell* | 768 | 7,164.00p | Automatic Execution |
08:38:45 - 16-Apr-26 |
| Sell* | 768 | 7,164.00p | Automatic Execution |
08:38:45 - 16-Apr-26 |
| Sell* | 768 | 7,158.00p | Automatic Execution |
08:16:46 - 16-Apr-26 |
| Buy* | 1,025 | 7,197.00p | Automatic Execution |
16:11:13 - 15-Apr-26 |
| Buy* | 4 | 7,171.25p | Suspected BUY Trade |
09:12:50 - 15-Apr-26 |
| Buy* | 513 | 7,175.00p | Automatic Execution |
08:45:35 - 15-Apr-26 |
| Buy* | 675 | 7,176.00p | Automatic Execution |
08:45:07 - 15-Apr-26 |
| Buy* | 1,045 | 7,174.00p | Automatic Execution |
08:30:55 - 15-Apr-26 |
| Sell* | 514 | 7,154.00p | Automatic Execution |
08:36:29 - 14-Apr-26 |
| Sell* | 514 | 7,157.00p | Automatic Execution |
08:29:40 - 14-Apr-26 |
| Sell* | 514 | 7,157.00p | Automatic Execution |
08:29:40 - 14-Apr-26 |
| Sell* | 514 | 7,157.00p | Automatic Execution |
08:29:40 - 14-Apr-26 |
| Sell* | 514 | 7,157.00p | Automatic Execution |
08:29:40 - 14-Apr-26 |
| Sell* | 514 | 7,157.00p | Automatic Execution |
08:29:40 - 14-Apr-26 |
| Sell* | 514 | 7,163.00p | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Sell* | 514 | 7,163.00p | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Sell* | 514 | 7,163.00p | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Sell* | 514 | 7,163.00p | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Sell* | 514 | 7,163.00p | Automatic Execution |
08:12:21 - 14-Apr-26 |
| Buy* | 8 | 7,190.00p | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Buy* | 2 | 7,195.00p | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Sell* | 518 | 7,233.00p | Automatic Execution |
14:25:41 - 10-Apr-26 |
| Sell* | 518 | 7,242.00p | Automatic Execution |
13:33:56 - 10-Apr-26 |
| Sell* | 518 | 7,242.00p | Automatic Execution |
13:33:56 - 10-Apr-26 |
| Sell* | 518 | 7,242.00p | Automatic Execution |
13:33:56 - 10-Apr-26 |
| Sell* | 518 | 7,242.00p | Automatic Execution |
13:33:56 - 10-Apr-26 |
| Sell* | 518 | 7,242.00p | Automatic Execution |
13:33:56 - 10-Apr-26 |
| Sell* | 518 | 7,243.00p | Automatic Execution |
13:32:02 - 10-Apr-26 |
| Sell* | 518 | 7,236.00p | Automatic Execution |
13:22:10 - 10-Apr-26 |
| Sell* | 518 | 7,237.00p | Automatic Execution |
13:20:30 - 10-Apr-26 |
| Buy* | 1,084 | 7,129.00p | Automatic Execution |
15:53:11 - 08-Apr-26 |
| Buy* | 1,626 | 7,149.00p | Automatic Execution |
15:15:40 - 08-Apr-26 |
| Buy* | 2,294 | 7,167.00p | Automatic Execution |
13:13:18 - 08-Apr-26 |
| Buy* | 1,432 | 7,157.00p | Automatic Execution |
09:15:17 - 08-Apr-26 |
| Buy* | 542 | 7,156.00p | Automatic Execution |
09:14:35 - 08-Apr-26 |
| Buy* | 542 | 7,156.00p | Automatic Execution |
09:14:35 - 08-Apr-26 |
| Buy* | 542 | 7,156.00p | Automatic Execution |
09:09:28 - 08-Apr-26 |
| Buy* | 542 | 7,156.00p | Automatic Execution |
09:09:28 - 08-Apr-26 |
| Buy* | 542 | 7,156.00p | Automatic Execution |
09:09:28 - 08-Apr-26 |
| Buy* | 29 | 7,173.00p | Automatic Execution |
08:29:22 - 08-Apr-26 |
| Buy* | 542 | 7,173.00p | Automatic Execution |
08:29:22 - 08-Apr-26 |
| Buy* | 542 | 7,178.00p | Automatic Execution |
08:26:35 - 08-Apr-26 |
| Buy* | 73 | 7,178.00p | Automatic Execution |
08:26:35 - 08-Apr-26 |
| Sell* | 40 | 6,996.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 20 | 6,996.00p | Automatic Execution |
09:21:01 - 07-Apr-26 |
| Buy* | 20 | 6,996.00p | Automatic Execution |
09:21:01 - 07-Apr-26 |