| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 7,091.00p | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Sell* | 31 | 7,091.00p | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Buy* | 41 | 7,091.00p | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Sell* | 83 | 7,087.00p | Automatic Execution |
11:05:10 - 28-Sep-26 |
| Unknown* | 350 | 7,111.0629p | Currency Conversion OTC Trade |
12:49:44 - 24-Sep-26 |
| Sell* | 15 | 7,118.00p | Negotiated Trade |
13:40:46 - 17-Sep-26 |
| Buy* | 4 | 7,031.00p | Suspected BUY Trade |
09:08:15 - 16-Sep-26 |
| Buy* | 1 | 7,118.00p | Suspected BUY Trade |
10:43:52 - 10-Sep-26 |
| Sell* | 21 | 7,297.00p | Automatic Execution |
16:01:45 - 04-Sep-26 |
| Buy* | 53 | 7,301.00p | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 203 | 7,181.00p | Automatic Execution |
10:49:40 - 01-Sep-26 |
| Sell* | 1 | 7,198.00p | Uncrossing Trade |
16:35:26 - 27-Aug-26 |
| Buy* | 2 | 7,208.22p | Suspected BUY Trade |
12:42:48 - 27-Aug-26 |
| Buy* | 138 | 7,237.559p | Ordinary |
10:06:19 - 26-Aug-26 |
| Buy* | 16 | 7,141.00p | Automatic Execution |
16:19:59 - 20-Aug-26 |
| Buy* | 2 | 7,141.00p | Automatic Execution |
16:15:19 - 20-Aug-26 |
| Buy* | 167 | 7,141.273p | Ordinary |
10:14:11 - 19-Aug-26 |
| Buy* | 4 | 7,148.00p | Suspected BUY Trade |
09:09:50 - 19-Aug-26 |
| Buy* | 1 | 7,251.00p | Suspected BUY Trade |
09:55:24 - 10-Aug-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Buy* | 35 | 7,217.00p | Automatic Execution |
10:51:08 - 29-Jul-26 |
| Buy* | 524 | 7,217.00p | Automatic Execution |
10:51:08 - 29-Jul-26 |
| Buy* | 631 | 7,149.00p | Automatic Execution |
15:03:37 - 28-Jul-26 |
| Buy* | 535 | 7,029.00p | Automatic Execution |
14:35:11 - 24-Jul-26 |
| Buy* | 535 | 7,028.00p | Automatic Execution |
14:34:47 - 24-Jul-26 |
| Sell* | 127 | 6,974.00p | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Buy* | 1,070 | 6,962.00p | Automatic Execution |
15:03:44 - 21-Jul-26 |
| Sell* | 51 | 6,903.00p | Automatic Execution |
10:06:38 - 17-Jul-26 |
| Sell* | 161 | 6,919.00p | Automatic Execution |
14:31:34 - 16-Jul-26 |
| Buy* | 536 | 6,918.00p | Automatic Execution |
09:23:05 - 16-Jul-26 |
| Buy* | 536 | 6,918.00p | Automatic Execution |
09:23:05 - 16-Jul-26 |
| Buy* | 536 | 6,918.00p | Automatic Execution |
09:23:03 - 16-Jul-26 |
| Buy* | 9 | 6,981.00p | Automatic Execution |
16:12:18 - 15-Jul-26 |
| Buy* | 11 | 6,981.00p | Automatic Execution |
16:11:58 - 15-Jul-26 |
| Buy* | 11 | 6,981.00p | Automatic Execution |
16:10:38 - 15-Jul-26 |
| Buy* | 10 | 6,981.00p | Automatic Execution |
16:09:28 - 15-Jul-26 |
| Buy* | 12 | 6,981.00p | Automatic Execution |
16:07:58 - 15-Jul-26 |
| Buy* | 11 | 6,980.00p | Automatic Execution |
16:06:48 - 15-Jul-26 |
| Buy* | 7 | 6,978.00p | Automatic Execution |
16:05:36 - 15-Jul-26 |
| Buy* | 12 | 6,980.00p | Automatic Execution |
16:04:28 - 15-Jul-26 |
| Buy* | 5 | 6,979.00p | Automatic Execution |
16:03:32 - 15-Jul-26 |
| Buy* | 11 | 6,981.00p | Automatic Execution |
16:02:38 - 15-Jul-26 |
| Buy* | 13 | 6,981.00p | Automatic Execution |
16:01:08 - 15-Jul-26 |
| Buy* | 13 | 6,975.00p | Automatic Execution |
15:59:38 - 15-Jul-26 |
| Buy* | 2 | 6,975.00p | Automatic Execution |
15:57:28 - 15-Jul-26 |
| Sell* | 162 | 6,991.00p | Automatic Execution |
15:00:52 - 15-Jul-26 |
| Buy* | 4 | 6,970.557p | Suspected BUY Trade |
09:13:34 - 15-Jul-26 |
| Sell* | 18 | 6,805.00p | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Sell* | 9 | 6,804.00p | Automatic Execution |
15:57:53 - 07-Jul-26 |
| Sell* | 8 | 6,806.00p | Automatic Execution |
15:56:43 - 07-Jul-26 |
| Sell* | 9 | 6,804.00p | Automatic Execution |
15:55:23 - 07-Jul-26 |
| Sell* | 8 | 6,803.00p | Automatic Execution |
15:54:13 - 07-Jul-26 |
| Sell* | 8 | 6,805.00p | Automatic Execution |
15:52:53 - 07-Jul-26 |
| Sell* | 10 | 6,803.00p | Automatic Execution |
15:51:13 - 07-Jul-26 |
| Sell* | 13 | 6,803.00p | Automatic Execution |
15:48:53 - 07-Jul-26 |
| Sell* | 11 | 6,803.00p | Automatic Execution |
15:46:53 - 07-Jul-26 |
| Sell* | 12 | 6,803.00p | Automatic Execution |
15:44:43 - 07-Jul-26 |
| Sell* | 8 | 6,803.00p | Automatic Execution |
15:43:13 - 07-Jul-26 |
| Sell* | 10 | 6,805.00p | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Sell* | 3 | 6,806.00p | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 547 | 6,821.00p | Automatic Execution |
12:14:18 - 07-Jul-26 |
| Sell* | 547 | 6,821.00p | Automatic Execution |
11:54:24 - 07-Jul-26 |
| Buy* | 127 | 6,816.00p | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 151 | 6,780.00p | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Buy* | 167 | 6,795.00p | Automatic Execution |
15:36:12 - 30-Jun-26 |
| Buy* | 11 | 6,800.00p | Automatic Execution |
16:04:49 - 29-Jun-26 |
| Buy* | 15 | 6,800.00p | Automatic Execution |
16:04:29 - 29-Jun-26 |
| Buy* | 14 | 6,800.00p | Automatic Execution |
16:03:19 - 29-Jun-26 |
| Buy* | 16 | 6,803.00p | Automatic Execution |
16:02:09 - 29-Jun-26 |
| Buy* | 11 | 6,793.00p | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 7 | 6,794.00p | Automatic Execution |
16:00:09 - 29-Jun-26 |
| Buy* | 7 | 6,795.00p | Automatic Execution |
15:59:39 - 29-Jun-26 |
| Buy* | 6 | 6,792.00p | Automatic Execution |
15:59:09 - 29-Jun-26 |
| Buy* | 8 | 6,793.00p | Automatic Execution |
15:58:29 - 29-Jun-26 |
| Buy* | 5 | 6,792.00p | Automatic Execution |
15:57:49 - 29-Jun-26 |
| Buy* | 7 | 6,794.00p | Automatic Execution |
15:57:19 - 29-Jun-26 |
| Buy* | 3 | 6,796.00p | Automatic Execution |
15:56:49 - 29-Jun-26 |
| Buy* | 4 | 6,795.00p | Automatic Execution |
15:56:39 - 29-Jun-26 |
| Buy* | 4 | 6,795.00p | Automatic Execution |
15:56:19 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:49 - 29-Jun-26 |
| Buy* | 2 | 6,797.00p | Automatic Execution |
15:55:39 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:29 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:55:19 - 29-Jun-26 |
| Buy* | 1 | 6,795.00p | Automatic Execution |
15:55:19 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:09 - 29-Jun-26 |
| Buy* | 2 | 6,794.00p | Automatic Execution |
15:54:59 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:54:49 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:54:39 - 29-Jun-26 |
| Buy* | 2 | 6,794.00p | Automatic Execution |
15:54:29 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:54:19 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:54:16 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:53:59 - 29-Jun-26 |
| Buy* | 42 | 6,778.00p | Automatic Execution |
14:31:39 - 26-Jun-26 |
| Buy* | 8 | 6,787.40p | Suspected BUY Trade |
11:44:37 - 26-Jun-26 |
| Buy* | 102 | 6,830.00p | Automatic Execution |
11:15:20 - 24-Jun-26 |
| Sell* | 1 | 6,841.00p | Automatic Execution |
16:20:03 - 23-Jun-26 |
| Sell* | 1 | 6,841.00p | Automatic Execution |
16:20:03 - 23-Jun-26 |
| Buy* | 165 | 6,844.00p | Automatic Execution |
15:50:46 - 23-Jun-26 |
| Sell* | 1 | 6,839.00p | Automatic Execution |
15:05:00 - 23-Jun-26 |
| Sell* | 2 | 6,839.00p | Automatic Execution |
15:05:00 - 23-Jun-26 |
| Buy* | 2 | 6,820.00p | Automatic Execution |
14:33:27 - 23-Jun-26 |
| Buy* | 165 | 6,820.00p | Automatic Execution |
14:33:24 - 23-Jun-26 |
| Buy* | 165 | 6,821.00p | Automatic Execution |
14:33:22 - 23-Jun-26 |
| Buy* | 2 | 6,807.00p | Automatic Execution |
14:30:18 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:13:53 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:13:25 - 23-Jun-26 |
| Buy* | 2 | 6,810.00p | Automatic Execution |
14:12:06 - 23-Jun-26 |
| Buy* | 165 | 6,810.00p | Automatic Execution |
14:10:52 - 23-Jun-26 |
| Buy* | 165 | 6,809.00p | Automatic Execution |
14:10:38 - 23-Jun-26 |
| Buy* | 2 | 6,812.00p | Automatic Execution |
14:09:49 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:09:04 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:08:58 - 23-Jun-26 |
| Buy* | 2 | 6,811.00p | Automatic Execution |
14:07:45 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:07:43 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:07:41 - 23-Jun-26 |
| Buy* | 2 | 6,811.00p | Automatic Execution |
14:07:13 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:07:11 - 23-Jun-26 |
| Buy* | 165 | 6,813.00p | Automatic Execution |
14:06:54 - 23-Jun-26 |
| Buy* | 2 | 6,813.00p | Automatic Execution |
14:05:46 - 23-Jun-26 |
| Sell* | 165 | 6,812.00p | Automatic Execution |
14:04:42 - 23-Jun-26 |
| Sell* | 1 | 6,811.00p | Automatic Execution |
14:04:27 - 23-Jun-26 |
| Sell* | 1 | 6,811.00p | Automatic Execution |
14:04:27 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:04:15 - 23-Jun-26 |
| Sell* | 26 | 6,883.00p | Negotiated Trade |
12:49:11 - 22-Jun-26 |
| Buy* | 109 | 6,884.00p | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 1 | 6,889.00p | Automatic Execution |
11:06:33 - 19-Jun-26 |
| Buy* | 39 | 6,903.00p | Automatic Execution |
10:38:36 - 19-Jun-26 |
| Buy* | 42 | 6,902.00p | Automatic Execution |
10:33:06 - 19-Jun-26 |
| Buy* | 42 | 6,907.00p | Automatic Execution |
10:22:50 - 19-Jun-26 |
| Sell* | 1 | 6,903.00p | Automatic Execution |
10:10:24 - 19-Jun-26 |
| Sell* | 1 | 6,903.00p | Automatic Execution |
10:10:24 - 19-Jun-26 |
| Sell* | 313 | 6,904.00p | Automatic Execution |
10:07:48 - 19-Jun-26 |
| Sell* | 313 | 6,904.00p | Automatic Execution |
10:07:07 - 19-Jun-26 |
| Buy* | 41 | 6,911.00p | Automatic Execution |
08:54:24 - 19-Jun-26 |
| Buy* | 5 | 6,910.00p | Automatic Execution |
08:48:26 - 19-Jun-26 |
| Buy* | 40 | 6,912.00p | Automatic Execution |
08:43:02 - 19-Jun-26 |
| Sell* | 313 | 6,909.00p | Automatic Execution |
08:33:05 - 19-Jun-26 |
| Sell* | 313 | 6,909.00p | Automatic Execution |
08:32:53 - 19-Jun-26 |
| Sell* | 196 | 6,908.00p | Automatic Execution |
08:31:47 - 19-Jun-26 |
| Sell* | 150 | 6,910.00p | Automatic Execution |
08:31:41 - 19-Jun-26 |
| Sell* | 313 | 6,911.00p | Automatic Execution |
08:31:41 - 19-Jun-26 |
| Sell* | 1 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 1 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 2 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 8 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Buy* | 1,301 | 6,907.00p | Automatic Execution |
14:32:31 - 17-Jun-26 |
| Sell* | 1,575 | 6,905.00p | Automatic Execution |
14:32:31 - 17-Jun-26 |
| Buy* | 4 | 6,903.00p | Suspected BUY Trade |
09:15:05 - 17-Jun-26 |
| Sell* | 49 | 6,894.00p | Automatic Execution |
09:39:30 - 16-Jun-26 |
| Buy* | 36 | 6,860.981p | Suspected BUY Trade |
15:58:33 - 15-Jun-26 |
| Buy* | 43 | 6,876.872p | Suspected BUY Trade |
11:12:49 - 15-Jun-26 |
| Buy* | 21 | 6,883.858p | Suspected BUY Trade |
08:20:03 - 15-Jun-26 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
16:19:37 - 12-Jun-26 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
16:19:35 - 12-Jun-26 |
| Buy* | 2 | 6,829.00p | Automatic Execution |
16:19:33 - 12-Jun-26 |
| Buy* | 4 | 6,831.00p | Automatic Execution |
16:19:29 - 12-Jun-26 |
| Buy* | 8 | 6,831.00p | Automatic Execution |
16:19:27 - 12-Jun-26 |
| Buy* | 17 | 6,831.00p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Buy* | 34 | 6,833.00p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Buy* | 68 | 6,829.00p | Automatic Execution |
16:10:30 - 12-Jun-26 |
| Sell* | 1 | 6,827.00p | Automatic Execution |
10:39:52 - 12-Jun-26 |
| Sell* | 1 | 6,827.00p | Automatic Execution |
10:39:52 - 12-Jun-26 |
| Buy* | 558 | 6,820.00p | Automatic Execution |
10:02:04 - 12-Jun-26 |
| Buy* | 135 | 6,820.00p | Automatic Execution |
10:02:04 - 12-Jun-26 |
| Sell* | 1 | 6,665.00p | Automatic Execution |
16:06:21 - 10-Jun-26 |
| Sell* | 4 | 6,665.00p | Automatic Execution |
16:06:21 - 10-Jun-26 |
| Buy* | 96 | 6,666.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Buy* | 7 | 6,666.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 3 | 6,668.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 1 | 6,608.00p | Automatic Execution |
12:39:56 - 10-Jun-26 |
| Sell* | 38 | 6,609.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 3 | 6,658.00p | Automatic Execution |
08:16:48 - 10-Jun-26 |
| Buy* | 194 | 6,657.00p | Automatic Execution |
16:13:30 - 09-Jun-26 |
| Sell* | 1 | 6,696.00p | Automatic Execution |
15:03:52 - 09-Jun-26 |
| Sell* | 1 | 6,696.00p | Automatic Execution |
15:03:52 - 09-Jun-26 |
| Buy* | 109 | 6,703.00p | Automatic Execution |
14:47:34 - 09-Jun-26 |
| Sell* | 1 | 6,683.00p | Automatic Execution |
13:03:51 - 08-Jun-26 |
| Sell* | 5 | 6,683.00p | Automatic Execution |
13:03:51 - 08-Jun-26 |
| Sell* | 556 | 6,689.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 556 | 6,689.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 834 | 6,688.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 464 | 6,679.00p | Automatic Execution |
12:17:51 - 08-Jun-26 |
| Buy* | 7 | 6,689.00p | Automatic Execution |
12:16:08 - 08-Jun-26 |
| Sell* | 1 | 6,659.00p | Automatic Execution |
11:56:34 - 08-Jun-26 |
| Sell* | 3 | 6,659.00p | Automatic Execution |
11:56:34 - 08-Jun-26 |
| Sell* | 556 | 6,660.00p | Automatic Execution |
11:22:07 - 08-Jun-26 |
| Sell* | 834 | 6,667.00p | Automatic Execution |
10:52:47 - 08-Jun-26 |
| Sell* | 556 | 6,667.00p | Automatic Execution |
10:52:47 - 08-Jun-26 |
| Sell* | 834 | 6,667.00p | Automatic Execution |
10:52:03 - 08-Jun-26 |
| Sell* | 556 | 6,667.00p | Automatic Execution |
10:52:03 - 08-Jun-26 |
| Sell* | 1 | 6,649.00p | Automatic Execution |
10:24:13 - 08-Jun-26 |
| Sell* | 21 | 6,654.00p | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Sell* | 556 | 6,654.00p | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Sell* | 32 | 6,657.00p | Automatic Execution |
09:10:21 - 08-Jun-26 |
| Buy* | 13 | 6,665.00p | Automatic Execution |
08:58:09 - 08-Jun-26 |
| Sell* | 51 | 6,650.00p | Automatic Execution |
08:16:20 - 08-Jun-26 |
| Sell* | 223 | 6,649.00p | Automatic Execution |
08:16:20 - 08-Jun-26 |
| Sell* | 556 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 560 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 5 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |