| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 6,805.00p | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Sell* | 9 | 6,804.00p | Automatic Execution |
15:57:53 - 07-Jul-26 |
| Sell* | 8 | 6,806.00p | Automatic Execution |
15:56:43 - 07-Jul-26 |
| Sell* | 9 | 6,804.00p | Automatic Execution |
15:55:23 - 07-Jul-26 |
| Sell* | 8 | 6,803.00p | Automatic Execution |
15:54:13 - 07-Jul-26 |
| Sell* | 8 | 6,805.00p | Automatic Execution |
15:52:53 - 07-Jul-26 |
| Sell* | 10 | 6,803.00p | Automatic Execution |
15:51:13 - 07-Jul-26 |
| Sell* | 13 | 6,803.00p | Automatic Execution |
15:48:53 - 07-Jul-26 |
| Sell* | 11 | 6,803.00p | Automatic Execution |
15:46:53 - 07-Jul-26 |
| Sell* | 12 | 6,803.00p | Automatic Execution |
15:44:43 - 07-Jul-26 |
| Sell* | 8 | 6,803.00p | Automatic Execution |
15:43:13 - 07-Jul-26 |
| Sell* | 10 | 6,805.00p | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Sell* | 3 | 6,806.00p | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 547 | 6,821.00p | Automatic Execution |
12:14:18 - 07-Jul-26 |
| Sell* | 547 | 6,821.00p | Automatic Execution |
11:54:24 - 07-Jul-26 |
| Buy* | 127 | 6,816.00p | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 151 | 6,780.00p | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Buy* | 167 | 6,795.00p | Automatic Execution |
15:36:12 - 30-Jun-26 |
| Buy* | 11 | 6,800.00p | Automatic Execution |
16:04:49 - 29-Jun-26 |
| Buy* | 15 | 6,800.00p | Automatic Execution |
16:04:29 - 29-Jun-26 |
| Buy* | 14 | 6,800.00p | Automatic Execution |
16:03:19 - 29-Jun-26 |
| Buy* | 16 | 6,803.00p | Automatic Execution |
16:02:09 - 29-Jun-26 |
| Buy* | 11 | 6,793.00p | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 7 | 6,794.00p | Automatic Execution |
16:00:09 - 29-Jun-26 |
| Buy* | 7 | 6,795.00p | Automatic Execution |
15:59:39 - 29-Jun-26 |
| Buy* | 6 | 6,792.00p | Automatic Execution |
15:59:09 - 29-Jun-26 |
| Buy* | 8 | 6,793.00p | Automatic Execution |
15:58:29 - 29-Jun-26 |
| Buy* | 5 | 6,792.00p | Automatic Execution |
15:57:49 - 29-Jun-26 |
| Buy* | 7 | 6,794.00p | Automatic Execution |
15:57:19 - 29-Jun-26 |
| Buy* | 3 | 6,796.00p | Automatic Execution |
15:56:49 - 29-Jun-26 |
| Buy* | 4 | 6,795.00p | Automatic Execution |
15:56:39 - 29-Jun-26 |
| Buy* | 4 | 6,795.00p | Automatic Execution |
15:56:19 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:49 - 29-Jun-26 |
| Buy* | 2 | 6,797.00p | Automatic Execution |
15:55:39 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:29 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:55:19 - 29-Jun-26 |
| Buy* | 1 | 6,795.00p | Automatic Execution |
15:55:19 - 29-Jun-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
15:55:09 - 29-Jun-26 |
| Buy* | 2 | 6,794.00p | Automatic Execution |
15:54:59 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:54:49 - 29-Jun-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
15:54:39 - 29-Jun-26 |
| Buy* | 2 | 6,794.00p | Automatic Execution |
15:54:29 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:54:19 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:54:16 - 29-Jun-26 |
| Buy* | 1 | 6,794.00p | Automatic Execution |
15:53:59 - 29-Jun-26 |
| Buy* | 42 | 6,778.00p | Automatic Execution |
14:31:39 - 26-Jun-26 |
| Buy* | 8 | 6,787.40p | Suspected BUY Trade |
11:44:37 - 26-Jun-26 |
| Buy* | 102 | 6,830.00p | Automatic Execution |
11:15:20 - 24-Jun-26 |
| Sell* | 1 | 6,841.00p | Automatic Execution |
16:20:03 - 23-Jun-26 |
| Sell* | 1 | 6,841.00p | Automatic Execution |
16:20:03 - 23-Jun-26 |
| Buy* | 165 | 6,844.00p | Automatic Execution |
15:50:46 - 23-Jun-26 |
| Sell* | 1 | 6,839.00p | Automatic Execution |
15:05:00 - 23-Jun-26 |
| Sell* | 2 | 6,839.00p | Automatic Execution |
15:05:00 - 23-Jun-26 |
| Buy* | 2 | 6,820.00p | Automatic Execution |
14:33:27 - 23-Jun-26 |
| Buy* | 165 | 6,820.00p | Automatic Execution |
14:33:24 - 23-Jun-26 |
| Buy* | 165 | 6,821.00p | Automatic Execution |
14:33:22 - 23-Jun-26 |
| Buy* | 2 | 6,807.00p | Automatic Execution |
14:30:18 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:13:53 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:13:25 - 23-Jun-26 |
| Buy* | 2 | 6,810.00p | Automatic Execution |
14:12:06 - 23-Jun-26 |
| Buy* | 165 | 6,810.00p | Automatic Execution |
14:10:52 - 23-Jun-26 |
| Buy* | 165 | 6,809.00p | Automatic Execution |
14:10:38 - 23-Jun-26 |
| Buy* | 2 | 6,812.00p | Automatic Execution |
14:09:49 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:09:04 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:08:58 - 23-Jun-26 |
| Buy* | 2 | 6,811.00p | Automatic Execution |
14:07:45 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:07:43 - 23-Jun-26 |
| Buy* | 165 | 6,811.00p | Automatic Execution |
14:07:41 - 23-Jun-26 |
| Buy* | 2 | 6,811.00p | Automatic Execution |
14:07:13 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:07:11 - 23-Jun-26 |
| Buy* | 165 | 6,813.00p | Automatic Execution |
14:06:54 - 23-Jun-26 |
| Buy* | 2 | 6,813.00p | Automatic Execution |
14:05:46 - 23-Jun-26 |
| Sell* | 165 | 6,812.00p | Automatic Execution |
14:04:42 - 23-Jun-26 |
| Sell* | 1 | 6,811.00p | Automatic Execution |
14:04:27 - 23-Jun-26 |
| Sell* | 1 | 6,811.00p | Automatic Execution |
14:04:27 - 23-Jun-26 |
| Buy* | 165 | 6,812.00p | Automatic Execution |
14:04:15 - 23-Jun-26 |
| Sell* | 26 | 6,883.00p | Negotiated Trade |
12:49:11 - 22-Jun-26 |
| Buy* | 109 | 6,884.00p | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 1 | 6,889.00p | Automatic Execution |
11:06:33 - 19-Jun-26 |
| Buy* | 39 | 6,903.00p | Automatic Execution |
10:38:36 - 19-Jun-26 |
| Buy* | 42 | 6,902.00p | Automatic Execution |
10:33:06 - 19-Jun-26 |
| Buy* | 42 | 6,907.00p | Automatic Execution |
10:22:50 - 19-Jun-26 |
| Sell* | 1 | 6,903.00p | Automatic Execution |
10:10:24 - 19-Jun-26 |
| Sell* | 1 | 6,903.00p | Automatic Execution |
10:10:24 - 19-Jun-26 |
| Sell* | 313 | 6,904.00p | Automatic Execution |
10:07:48 - 19-Jun-26 |
| Sell* | 313 | 6,904.00p | Automatic Execution |
10:07:07 - 19-Jun-26 |
| Buy* | 41 | 6,911.00p | Automatic Execution |
08:54:24 - 19-Jun-26 |
| Buy* | 5 | 6,910.00p | Automatic Execution |
08:48:26 - 19-Jun-26 |
| Buy* | 40 | 6,912.00p | Automatic Execution |
08:43:02 - 19-Jun-26 |
| Sell* | 313 | 6,909.00p | Automatic Execution |
08:33:05 - 19-Jun-26 |
| Sell* | 313 | 6,909.00p | Automatic Execution |
08:32:53 - 19-Jun-26 |
| Sell* | 196 | 6,908.00p | Automatic Execution |
08:31:47 - 19-Jun-26 |
| Sell* | 150 | 6,910.00p | Automatic Execution |
08:31:41 - 19-Jun-26 |
| Sell* | 313 | 6,911.00p | Automatic Execution |
08:31:41 - 19-Jun-26 |
| Sell* | 1 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 1 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 2 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Sell* | 8 | 6,921.00p | Automatic Execution |
15:08:03 - 17-Jun-26 |
| Buy* | 1,301 | 6,907.00p | Automatic Execution |
14:32:31 - 17-Jun-26 |
| Sell* | 1,575 | 6,905.00p | Automatic Execution |
14:32:31 - 17-Jun-26 |
| Buy* | 4 | 6,903.00p | Suspected BUY Trade |
09:15:05 - 17-Jun-26 |
| Sell* | 49 | 6,894.00p | Automatic Execution |
09:39:30 - 16-Jun-26 |
| Buy* | 36 | 6,860.981p | Suspected BUY Trade |
15:58:33 - 15-Jun-26 |
| Buy* | 43 | 6,876.872p | Suspected BUY Trade |
11:12:49 - 15-Jun-26 |
| Buy* | 21 | 6,883.858p | Suspected BUY Trade |
08:20:03 - 15-Jun-26 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
16:19:37 - 12-Jun-26 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
16:19:35 - 12-Jun-26 |
| Buy* | 2 | 6,829.00p | Automatic Execution |
16:19:33 - 12-Jun-26 |
| Buy* | 4 | 6,831.00p | Automatic Execution |
16:19:29 - 12-Jun-26 |
| Buy* | 8 | 6,831.00p | Automatic Execution |
16:19:27 - 12-Jun-26 |
| Buy* | 17 | 6,831.00p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Buy* | 34 | 6,833.00p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Buy* | 68 | 6,829.00p | Automatic Execution |
16:10:30 - 12-Jun-26 |
| Sell* | 1 | 6,827.00p | Automatic Execution |
10:39:52 - 12-Jun-26 |
| Sell* | 1 | 6,827.00p | Automatic Execution |
10:39:52 - 12-Jun-26 |
| Buy* | 558 | 6,820.00p | Automatic Execution |
10:02:04 - 12-Jun-26 |
| Buy* | 135 | 6,820.00p | Automatic Execution |
10:02:04 - 12-Jun-26 |
| Sell* | 1 | 6,665.00p | Automatic Execution |
16:06:21 - 10-Jun-26 |
| Sell* | 4 | 6,665.00p | Automatic Execution |
16:06:21 - 10-Jun-26 |
| Buy* | 96 | 6,666.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Buy* | 7 | 6,666.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 3 | 6,668.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 1 | 6,608.00p | Automatic Execution |
12:39:56 - 10-Jun-26 |
| Sell* | 38 | 6,609.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 3 | 6,658.00p | Automatic Execution |
08:16:48 - 10-Jun-26 |
| Buy* | 194 | 6,657.00p | Automatic Execution |
16:13:30 - 09-Jun-26 |
| Sell* | 1 | 6,696.00p | Automatic Execution |
15:03:52 - 09-Jun-26 |
| Sell* | 1 | 6,696.00p | Automatic Execution |
15:03:52 - 09-Jun-26 |
| Buy* | 109 | 6,703.00p | Automatic Execution |
14:47:34 - 09-Jun-26 |
| Sell* | 1 | 6,683.00p | Automatic Execution |
13:03:51 - 08-Jun-26 |
| Sell* | 5 | 6,683.00p | Automatic Execution |
13:03:51 - 08-Jun-26 |
| Sell* | 556 | 6,689.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 556 | 6,689.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 834 | 6,688.00p | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 464 | 6,679.00p | Automatic Execution |
12:17:51 - 08-Jun-26 |
| Buy* | 7 | 6,689.00p | Automatic Execution |
12:16:08 - 08-Jun-26 |
| Sell* | 1 | 6,659.00p | Automatic Execution |
11:56:34 - 08-Jun-26 |
| Sell* | 3 | 6,659.00p | Automatic Execution |
11:56:34 - 08-Jun-26 |
| Sell* | 556 | 6,660.00p | Automatic Execution |
11:22:07 - 08-Jun-26 |
| Sell* | 834 | 6,667.00p | Automatic Execution |
10:52:47 - 08-Jun-26 |
| Sell* | 556 | 6,667.00p | Automatic Execution |
10:52:47 - 08-Jun-26 |
| Sell* | 834 | 6,667.00p | Automatic Execution |
10:52:03 - 08-Jun-26 |
| Sell* | 556 | 6,667.00p | Automatic Execution |
10:52:03 - 08-Jun-26 |
| Sell* | 1 | 6,649.00p | Automatic Execution |
10:24:13 - 08-Jun-26 |
| Sell* | 21 | 6,654.00p | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Sell* | 556 | 6,654.00p | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Sell* | 32 | 6,657.00p | Automatic Execution |
09:10:21 - 08-Jun-26 |
| Buy* | 13 | 6,665.00p | Automatic Execution |
08:58:09 - 08-Jun-26 |
| Sell* | 51 | 6,650.00p | Automatic Execution |
08:16:20 - 08-Jun-26 |
| Sell* | 223 | 6,649.00p | Automatic Execution |
08:16:20 - 08-Jun-26 |
| Sell* | 556 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 560 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 5 | 6,652.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 671 | 6,655.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 2,182 | 6,690.00p | Automatic Execution |
16:27:46 - 05-Jun-26 |
| Buy* | 1 | 6,691.00p | Automatic Execution |
16:18:07 - 05-Jun-26 |
| Buy* | 2 | 6,691.00p | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 3 | 6,691.00p | Automatic Execution |
16:18:03 - 05-Jun-26 |
| Buy* | 6 | 6,691.00p | Automatic Execution |
16:18:01 - 05-Jun-26 |
| Sell* | 1 | 6,704.00p | Automatic Execution |
15:20:39 - 05-Jun-26 |
| Sell* | 12 | 6,704.00p | Automatic Execution |
15:20:39 - 05-Jun-26 |
| Sell* | 999 | 6,717.00p | Automatic Execution |
14:41:47 - 05-Jun-26 |
| Sell* | 1,726 | 6,717.00p | Automatic Execution |
14:41:46 - 05-Jun-26 |
| Sell* | 2,182 | 6,727.00p | Automatic Execution |
14:34:10 - 05-Jun-26 |
| Sell* | 711 | 6,740.00p | Automatic Execution |
14:12:50 - 05-Jun-26 |
| Sell* | 1 | 6,749.00p | Automatic Execution |
11:04:04 - 05-Jun-26 |
| Sell* | 50 | 6,755.00p | Automatic Execution |
10:26:42 - 05-Jun-26 |
| Buy* | 656 | 6,824.00p | Automatic Execution |
08:03:34 - 04-Jun-26 |
| Buy* | 50 | 6,823.00p | Automatic Execution |
08:03:34 - 04-Jun-26 |
| Sell* | 330 | 6,898.00p | Automatic Execution |
16:22:47 - 03-Jun-26 |
| Buy* | 536 | 6,926.00p | Automatic Execution |
11:05:41 - 03-Jun-26 |
| Buy* | 536 | 6,926.00p | Automatic Execution |
11:05:41 - 03-Jun-26 |
| Buy* | 128 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 280 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 128 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 280 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 128 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 408 | 6,926.00p | Automatic Execution |
11:05:40 - 03-Jun-26 |
| Buy* | 128 | 6,926.00p | Automatic Execution |
11:05:39 - 03-Jun-26 |
| Buy* | 408 | 6,926.00p | Automatic Execution |
11:05:39 - 03-Jun-26 |
| Buy* | 536 | 6,926.00p | Automatic Execution |
10:46:36 - 03-Jun-26 |
| Buy* | 536 | 6,926.00p | Automatic Execution |
10:46:25 - 03-Jun-26 |
| Buy* | 536 | 6,926.00p | Automatic Execution |
10:46:25 - 03-Jun-26 |
| Sell* | 609 | 6,925.00p | Automatic Execution |
10:37:57 - 03-Jun-26 |
| Buy* | 444 | 6,925.00p | Automatic Execution |
10:37:07 - 03-Jun-26 |
| Buy* | 536 | 6,924.00p | Automatic Execution |
10:37:06 - 03-Jun-26 |
| Buy* | 236 | 6,925.00p | Automatic Execution |
10:37:06 - 03-Jun-26 |
| Buy* | 150 | 6,925.00p | Automatic Execution |
10:37:06 - 03-Jun-26 |
| Buy* | 386 | 6,925.00p | Automatic Execution |
10:37:06 - 03-Jun-26 |
| Sell* | 400 | 6,879.198p | Negotiated Trade |
09:09:27 - 01-Jun-26 |
| Sell* | 113 | 6,894.00p | Automatic Execution |
15:58:45 - 29-May-26 |
| Sell* | 2 | 6,904.00p | Automatic Execution |
13:55:48 - 29-May-26 |
| Buy* | 13 | 6,859.00p | Automatic Execution |
15:29:31 - 28-May-26 |
| Buy* | 330 | 6,845.00p | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 24 | 6,842.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 27 | 6,842.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 6 | 6,833.00p | Automatic Execution |
15:10:25 - 28-May-26 |
| Buy* | 6 | 6,828.00p | Automatic Execution |
14:56:21 - 28-May-26 |
| Sell* | 5 | 6,816.00p | Automatic Execution |
14:35:49 - 28-May-26 |
| Buy* | 2 | 6,835.00p | Automatic Execution |
14:18:01 - 28-May-26 |