Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3064606480650065206540Timezone: Europe/London - Charts by shareprices.com
Price 6,494.50p on 13-08-2025 at 17:10:08
Change 1.00p 0.02%
Buy 6,501.00p
Sell 6,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 6,467.924p
Day's Volume: 0
Last Close: 6,494.50p
Open: 6,493.50p
ISIN: LU0322252338
Day's Range 0.00p - 0.00p
52wk Range: 5,130.00p - 6,500.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 6,467.924p Suspected BUY Trade
 13:41:59 - 12-Aug-25
Buy* 77 6,447.462p Suspected BUY Trade
 13:18:13 - 12-Aug-25
Sell* 80 6,445.00p Automatic Execution
 08:35:50 - 12-Aug-25
Sell* 80 6,449.00p Automatic Execution
 08:31:43 - 12-Aug-25
Buy* 9 6,443.00p Automatic Execution
 13:53:18 - 11-Aug-25
Buy* 80 6,440.588p Suspected BUY Trade
 16:14:34 - 08-Aug-25
Buy* 91 6,447.00p Automatic Execution
 13:28:33 - 08-Aug-25
Sell* 163 6,445.00p Automatic Execution
 16:28:55 - 07-Aug-25
Buy* 60 6,487.00p Automatic Execution
 14:09:34 - 07-Aug-25
Buy* 8 6,500.00p Automatic Execution
 08:41:22 - 07-Aug-25
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 6,449.00 6,449.00 6,445.00 6,493.50 298
11th Aug 2025 (Mon) 6,443.00 6,443.00 6,443.00 6,451.00 9
8th Aug 2025 (Fri) 6,447.00 6,447.00 6,447.00 6,439.00 171
7th Aug 2025 (Thu) 6,500.00 6,500.00 6,445.00 6,443.50 231
6th Aug 2025 (Wed) 6,436.00 6,464.50 6,436.00 6,464.50 0
5th Aug 2025 (Tue) 6,397.00 6,436.00 6,397.00 6,436.00 0
4th Aug 2025 (Mon) 6,382.00 6,391.00 6,380.00 6,397.00 1,492
1st Aug 2025 (Fri) 6,330.00 6,331.00 6,330.00 6,334.00 204
31st Jul 2025 (Thu) 6,435.00 6,435.00 6,431.00 6,410.00 199
30th Jul 2025 (Wed) 6,435.00 6,450.00 6,433.00 6,436.00 928
29th Jul 2025 (Tue) 6,387.00 6,448.50 6,387.00 6,448.50 0
28th Jul 2025 (Mon) 6,396.00 6,396.00 6,396.00 6,387.00 22
25th Jul 2025 (Fri) 6,397.00 6,397.00 6,386.50 6,386.50 75
24th Jul 2025 (Thu) 6,419.00 6,419.00 6,419.00 6,397.00 578
23rd Jul 2025 (Wed) 6,371.00 6,374.00 6,371.00 6,369.50 84
22nd Jul 2025 (Tue) 6,354.00 6,354.00 6,339.50 6,339.50 0
21st Jul 2025 (Mon) 6,392.00 6,392.00 6,354.00 6,354.00 59
18th Jul 2025 (Fri) 6,338.00 6,392.00 6,338.00 6,392.00 81
17th Jul 2025 (Thu) 6,300.00 6,313.00 6,300.00 6,338.00 3,191
16th Jul 2025 (Wed) 6,307.00 6,307.00 6,291.50 6,291.50 3
15th Jul 2025 (Tue) 6,312.00 6,312.00 6,307.00 6,307.00 0
14th Jul 2025 (Mon) 6,295.00 6,295.00 6,295.00 6,312.00 43
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered