Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,941.50p on 06-02-2026 at 18:05:07
Change -11.00p -0.16%
Buy 6,953.00p
Sell 6,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98.00 at 6,980.00p
Day's Volume: 0
Last Close: 6,941.50p
Open: 6,952.50p
ISIN: LU0322252338
Day's Range 0.00p - 0.00p
52wk Range: 5,130.00p - 6,980.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 6,980.00p Automatic Execution
 10:06:38 - 04-Feb-26
Sell* 51 6,897.50p Negotiated Trade
 11:17:44 - 03-Feb-26
Sell* 49 6,924.00p Automatic Execution
 08:53:22 - 03-Feb-26
Sell* 532 6,924.00p Automatic Execution
 08:53:22 - 03-Feb-26
Sell* 49 6,926.00p Automatic Execution
 08:51:31 - 03-Feb-26
Sell* 290 6,854.00p Automatic Execution
 12:45:44 - 02-Feb-26
Sell* 351 6,849.00p Automatic Execution
 12:23:12 - 02-Feb-26
Sell* 290 6,849.00p Automatic Execution
 12:23:11 - 02-Feb-26
Sell* 150 6,848.00p Automatic Execution
 12:22:12 - 02-Feb-26
Sell* 290 6,847.00p Automatic Execution
 12:22:12 - 02-Feb-26
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,952.50 6,952.50 6,941.50 6,941.50 0
5th Feb 2026 (Thu) 6,950.50 6,952.50 6,950.50 6,952.50 0
4th Feb 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,950.50 98
3rd Feb 2026 (Tue) 6,926.00 6,926.00 6,924.00 6,878.00 681
2nd Feb 2026 (Mon) 6,804.00 6,854.00 6,804.00 6,881.00 3,532
30th Jan 2026 (Fri) 6,897.00 6,919.00 6,882.00 6,878.00 7,270
29th Jan 2026 (Thu) 6,919.00 6,919.00 6,887.00 6,902.00 6,747
28th Jan 2026 (Wed) 6,904.50 6,922.50 6,904.50 6,922.50 35
27th Jan 2026 (Tue) 6,883.00 6,886.00 6,883.00 6,904.50 1,608
26th Jan 2026 (Mon) 6,855.00 6,857.00 6,844.00 6,855.00 4,421
23rd Jan 2026 (Fri) 6,831.00 6,843.00 6,831.00 6,843.00 0
22nd Jan 2026 (Thu) 6,756.00 6,831.00 6,756.00 6,831.00 133
21st Jan 2026 (Wed) 6,756.00 6,756.00 6,756.00 6,756.00 5
20th Jan 2026 (Tue) 6,689.00 6,689.00 6,688.00 6,730.00 1,278
19th Jan 2026 (Mon) 6,763.00 6,763.00 6,741.00 6,741.00 0
16th Jan 2026 (Fri) 6,788.00 6,788.00 6,752.00 6,763.00 1,337
15th Jan 2026 (Thu) 6,694.00 6,776.50 6,694.00 6,776.50 0
14th Jan 2026 (Wed) 6,692.50 6,694.00 6,692.50 6,694.00 0
13th Jan 2026 (Tue) 6,695.00 6,698.00 6,695.00 6,692.50 2,320
12th Jan 2026 (Mon) 6,663.00 6,663.00 6,663.00 6,691.00 35
9th Jan 2026 (Fri) 6,646.00 6,666.50 6,646.00 6,666.50 0
8th Jan 2026 (Thu) 6,628.00 6,628.00 6,626.00 6,646.00 3,020
7th Jan 2026 (Wed) 6,639.00 6,654.00 6,638.00 6,650.00 1,006
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered