Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 5,827.00p on 01-04-2025 at 16:30:03
Change 109.50p 1.91%
Buy 5,857.00p
Sell 5,839.00p
Buy / Sell XPXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,794.00 at 5,827.00p
Day's Volume: 1,794
Last Close: 5,848.00p
Open: 5,827.00p
ISIN: LU0322252338
Day's Range 5,827.00p - 5,827.00p
52wk Range: 5,297.00p - 6,279.00p
Market Capitalisation: £N/A
VWAP: 5,827.00p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,794 5,827.00p Automatic Execution
 08:04:36 - 01-Apr-25
Sell* 3 5,733.36p Negotiated Trade
 15:50:34 - 31-Mar-25
Sell* 376 5,838.05p Result of RFQ
 08:11:20 - 28-Mar-25
Sell* 376 5,841.21p Negotiated Trade
 08:10:36 - 28-Mar-25
Buy* 227 5,869.00p Automatic Execution
 15:04:06 - 27-Mar-25
Buy* 1,678 5,869.00p Automatic Execution
 15:04:06 - 27-Mar-25
Buy* 28 5,868.00p Automatic Execution
 15:02:04 - 27-Mar-25
Buy* 24 5,866.00p Automatic Execution
 15:00:03 - 27-Mar-25
Buy* 15 5,869.00p Automatic Execution
 14:48:17 - 27-Mar-25
Sell* 1,965 5,874.00p Automatic Execution
 14:46:47 - 27-Mar-25
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5,827.00 5,827.00 5,827.00 5,848.00 1,794
31st Mar 2025 (Mon) 5,797.00 5,797.00 5,738.50 5,738.50 3
28th Mar 2025 (Fri) 5,858.50 5,858.50 5,797.00 5,797.00 752
27th Mar 2025 (Thu) 5,874.00 5,874.00 5,866.00 5,858.50 3,972
26th Mar 2025 (Wed) 5,879.00 5,879.00 5,879.00 5,857.50 4
25th Mar 2025 (Tue) 5,832.00 5,834.50 5,832.00 5,834.50 0
24th Mar 2025 (Mon) 5,824.00 5,832.00 5,824.00 5,832.00 1,500
21st Mar 2025 (Fri) 5,808.00 5,813.50 5,808.00 5,813.50 400
20th Mar 2025 (Thu) 5,837.00 5,837.00 5,836.00 5,808.00 5,446
19th Mar 2025 (Wed) 5,834.00 5,834.00 5,834.00 5,833.50 123
18th Mar 2025 (Tue) 5,857.00 5,857.00 5,799.00 5,799.00 80
17th Mar 2025 (Mon) 5,819.00 5,858.00 5,819.00 5,857.00 1,883
14th Mar 2025 (Fri) 5,744.00 5,799.00 5,744.00 5,799.00 1,969
13th Mar 2025 (Thu) 5,780.50 5,780.50 5,744.00 5,744.00 0
12th Mar 2025 (Wed) 5,776.00 5,781.00 5,776.00 5,780.50 2,109
11th Mar 2025 (Tue) 5,831.00 5,831.00 5,778.00 5,768.50 2,179
10th Mar 2025 (Mon) 5,866.00 5,874.00 5,866.00 5,847.50 81
7th Mar 2025 (Fri) 5,900.00 5,900.00 5,899.00 5,891.00 108
6th Mar 2025 (Thu) 6,022.00 6,022.00 6,022.00 6,037.50 68
5th Mar 2025 (Wed) 5,976.00 5,976.00 5,976.00 5,975.50 34
4th Mar 2025 (Tue) 6,024.50 6,024.50 5,899.50 5,899.50 0
3rd Mar 2025 (Mon) 6,046.00 6,046.00 6,040.00 6,024.50 2,186
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered