Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,210.00p on 04-07-2025 at 18:40:08
Change -37.50p -0.6%
Buy 6,226.00p
Sell 6,219.00p
Buy / Sell XPXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 6,210.00p
Day's Volume: 121
Last Close: 6,222.50p
Open: 6,206.00p
ISIN: LU0322252338
Day's Range 6,206.00p - 6,210.00p
52wk Range: 5,130.00p - 6,279.00p
Market Capitalisation: £N/A
VWAP: 6,206.92562p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 6,210.00p Automatic Execution
 10:13:12 - 04-Jul-25
Buy* 93 6,206.00p Automatic Execution
 10:03:51 - 04-Jul-25
Buy* 80 6,264.225p Suspected BUY Trade
 15:14:17 - 03-Jul-25
Buy* 9 6,240.00p Automatic Execution
 12:46:15 - 03-Jul-25
Sell* 586 6,250.00p Automatic Execution
 09:00:48 - 03-Jul-25
Buy* 102 6,251.00p Automatic Execution
 09:00:33 - 03-Jul-25
Buy* 382 6,258.00p Automatic Execution
 16:28:55 - 02-Jul-25
Sell* 587 6,200.00p Automatic Execution
 14:32:50 - 01-Jul-25
Sell* 55 6,197.00p Automatic Execution
 14:23:54 - 01-Jul-25
Sell* 587 6,197.00p Automatic Execution
 14:23:25 - 01-Jul-25
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6,206.00 6,210.00 6,206.00 6,222.50 121
3rd Jul 2025 (Thu) 6,253.00 6,253.00 6,240.00 6,260.00 1,059
2nd Jul 2025 (Wed) 6,258.00 6,258.00 6,258.00 6,259.50 382
1st Jul 2025 (Tue) 6,201.00 6,216.00 6,197.00 6,204.50 1,560
30th Jun 2025 (Mon) 6,182.00 6,184.00 6,182.00 6,198.00 4,022
27th Jun 2025 (Fri) 6,160.00 6,174.00 6,160.00 6,181.50 434
26th Jun 2025 (Thu) 6,187.00 6,206.00 6,181.00 6,209.00 3,161
25th Jun 2025 (Wed) 6,203.00 6,203.00 6,186.00 6,186.00 0
24th Jun 2025 (Tue) 6,149.50 6,203.00 6,149.50 6,203.00 0
23rd Jun 2025 (Mon) 6,130.00 6,130.00 6,130.00 6,149.50 37
20th Jun 2025 (Fri) 6,194.00 6,194.00 6,150.00 6,150.00 931
19th Jun 2025 (Thu) 6,186.00 6,194.00 6,166.00 6,194.00 170
18th Jun 2025 (Wed) 6,231.00 6,231.00 6,231.00 6,217.50 40
17th Jun 2025 (Tue) 6,230.50 6,230.50 6,215.00 6,215.00 0
16th Jun 2025 (Mon) 6,189.00 6,214.00 6,189.00 6,230.50 2,341
13th Jun 2025 (Fri) 6,190.00 6,201.00 6,186.00 6,192.50 712
12th Jun 2025 (Thu) 6,198.00 6,203.00 6,184.00 6,221.00 3,477
11th Jun 2025 (Wed) 6,274.00 6,274.00 6,274.00 6,258.00 53
10th Jun 2025 (Tue) 6,226.50 6,271.50 6,226.50 6,271.50 0
9th Jun 2025 (Mon) 6,223.00 6,223.00 6,223.00 6,226.50 3
6th Jun 2025 (Fri) 6,214.00 6,214.00 6,196.00 6,201.50 382
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered