Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,620.00p on 12-12-2025 at 19:40:08
Change 20.00p 0.31%
Buy 6,579.00p
Sell 6,560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 570.00 at 6,620.00p
Day's Volume: 1,145
Last Close: 6,569.50p
Open: 6,630.00p
ISIN: LU0322252338
Day's Range 6,620.00p - 6,630.00p
52wk Range: 5,130.00p - 6,830.00p
Market Capitalisation: £N/A
VWAP: 6,625.02183p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 6,620.00p Automatic Execution
 15:06:51 - 12-Dec-25
Sell* 570 6,630.00p Automatic Execution
 09:11:24 - 12-Dec-25
Sell* 5 6,630.00p Automatic Execution
 09:11:24 - 12-Dec-25
Buy* 7 6,553.00p Automatic Execution
 09:24:33 - 10-Dec-25
Unknown* 809 6,514.44063p SI Trade
Currency Conversion
Negotiated Trade
 15:13:58 - 09-Dec-25
Buy* 702 6,535.00p Automatic Execution
 14:30:26 - 09-Dec-25
Unknown* 5,323 6,537.85886p SI Trade
Currency Conversion
Negotiated Trade
 15:28:56 - 05-Dec-25
Unknown* 878 6,584.48072p SI Trade
Currency Conversion
 15:54:54 - 04-Dec-25
Unknown* -878 0.00p SI Trade
Correction
Currency Conversion
 15:54:54 - 04-Dec-25
Unknown* 878 0.00p SI Trade
Currency Conversion
 15:54:54 - 04-Dec-25
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6,630.00 6,630.00 6,620.00 6,569.50 1,145
11th Dec 2025 (Thu) 6,540.00 6,540.00 6,540.00 6,549.50 706
10th Dec 2025 (Wed) 6,553.00 6,553.00 6,553.00 6,544.50 7
9th Dec 2025 (Tue) 6,535.00 6,535.00 6,535.00 6,555.00 702
8th Dec 2025 (Mon) 6,575.00 6,575.00 6,533.50 6,533.50 0
5th Dec 2025 (Fri) 6,573.50 6,575.00 6,573.50 6,575.00 0
4th Dec 2025 (Thu) 6,571.00 6,571.00 6,559.00 6,573.50 2,843
3rd Dec 2025 (Wed) 6,586.00 6,594.00 6,586.00 6,579.00 700
2nd Dec 2025 (Tue) 6,636.00 6,636.00 6,636.00 6,626.50 27
1st Dec 2025 (Mon) 6,653.00 6,653.00 6,618.00 6,618.00 0
28th Nov 2025 (Fri) 6,653.00 6,653.00 6,653.00 6,653.00 4
27th Nov 2025 (Thu) 6,555.00 6,591.50 6,555.00 6,591.50 37
26th Nov 2025 (Wed) 6,604.00 6,604.00 6,555.00 6,555.00 1,033
25th Nov 2025 (Tue) 6,558.00 6,558.00 6,548.00 6,566.00 863
24th Nov 2025 (Mon) 6,538.00 6,551.00 6,538.00 6,581.00 389
21st Nov 2025 (Fri) 6,482.00 6,482.00 6,482.00 6,495.50 778
20th Nov 2025 (Thu) 6,550.00 6,562.00 6,550.00 6,562.00 0
19th Nov 2025 (Wed) 6,551.50 6,551.50 6,550.00 6,550.00 4
18th Nov 2025 (Tue) 6,525.00 6,525.00 6,525.00 6,551.50 574
17th Nov 2025 (Mon) 6,632.00 6,640.00 6,632.00 6,622.00 1,827
14th Nov 2025 (Fri) 6,694.00 6,695.00 6,652.00 6,690.00 6,615
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered