Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXJ) Share Price

Price 6,955.50p on 06-04-2026 at 04:45:17
Change 0.00p 0%
Buy 6,967.00p
Sell 6,944.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,630.00 at 6,954.00p
Day's Volume: 0
Last Close: 6,955.50p
Open: 0.00p
ISIN: LU0322252338
Day's Range 0.00p - 0.00p
52wk Range: 5,234.00p - 7,403.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,630 6,954.00p Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 660 6,954.00p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 660 6,900.00p Automatic Execution
 15:06:55 - 02-Apr-26
Buy* 1,083 6,876.00p Automatic Execution
 14:47:31 - 02-Apr-26
Buy* 1,569 6,863.00p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 57 6,861.00p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 223 6,861.00p Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 83 6,935.00p Automatic Execution
 16:27:35 - 01-Apr-26
Buy* 79 6,951.00p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 1,262 6,947.00p Automatic Execution
 15:58:33 - 01-Apr-26
See more X Esg Pacific trades

X Esg Pacific (XPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,955.50 6,955.50 6,955.50 6,955.50 0
2nd Apr 2026 (Thu) 6,861.00 6,954.00 6,861.00 6,955.50 5,882
1st Apr 2026 (Wed) 6,936.00 6,963.00 6,935.00 6,937.50 15,347
31st Mar 2026 (Tue) 6,738.00 6,786.00 6,738.00 6,787.50 1,645
30th Mar 2026 (Mon) 6,720.00 6,746.00 6,719.00 6,756.50 908
27th Mar 2026 (Fri) 6,679.00 6,704.00 6,673.00 6,703.00 4,534
26th Mar 2026 (Thu) 6,770.00 6,770.00 6,737.00 6,719.50 17,984
25th Mar 2026 (Wed) 6,727.00 6,808.50 6,727.00 6,808.50 0
24th Mar 2026 (Tue) 6,677.00 6,677.00 6,677.00 6,727.00 5
23rd Mar 2026 (Mon) 6,642.00 6,834.00 6,636.00 6,735.00 20,992
20th Mar 2026 (Fri) 6,874.00 6,874.00 6,779.00 6,770.00 793
19th Mar 2026 (Thu) 6,890.00 6,899.00 6,823.00 6,840.00 15,823
18th Mar 2026 (Wed) 7,051.00 7,054.00 6,966.00 6,971.00 4,893
17th Mar 2026 (Tue) 6,998.00 7,033.00 6,998.00 7,033.00 184
16th Mar 2026 (Mon) 6,963.00 6,998.00 6,960.00 6,998.00 2,338
13th Mar 2026 (Fri) 7,001.00 7,001.00 6,933.00 6,933.50 247
12th Mar 2026 (Thu) 7,039.00 7,043.00 7,033.00 7,024.50 19,602
11th Mar 2026 (Wed) 7,112.50 7,112.50 7,083.50 7,083.50 0
10th Mar 2026 (Tue) 6,992.50 7,112.50 6,992.50 7,112.50 0
9th Mar 2026 (Mon) 6,904.00 6,987.00 6,904.00 6,992.50 81
6th Mar 2026 (Fri) 7,116.00 7,116.00 7,116.00 6,992.50 19
See more X Esg Pacific price history

X Esg Pacific (XPXJ) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered