Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Pacific (XPXD) Share Price

Price $92.06 on 10-07-2026 at 18:15:08
Change $0.965 1.05%
Buy $92.70
Sell $92.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 218.00 at $92.06
Day's Volume: 218
Last Close: $92.595
Open: $92.06
ISIN: LU0322252338
Day's Range $92.06 - $92.06
52wk Range: $83.92 - $99.695
Market Capitalisation: $N/A
VWAP: $92.06
Shares in Issue: N/A

Sector:

X Esg Pacific (XPXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 $92.06 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 540 $91.44 Automatic Execution
 13:48:50 - 07-Jul-26
Sell* 540 $91.28 Automatic Execution
 10:37:25 - 07-Jul-26
Buy* 100 $90.91 Automatic Execution
 10:46:55 - 03-Jul-26
Sell* 78 $90.96 Automatic Execution
 15:20:10 - 02-Jul-26
Sell* 283 $90.96 Automatic Execution
 15:20:05 - 02-Jul-26
Sell* 281 $90.96 Automatic Execution
 15:19:24 - 02-Jul-26
Sell* 111 $91.05 Automatic Execution
 14:46:55 - 02-Jul-26
Sell* 250 $91.04 Automatic Execution
 14:45:55 - 02-Jul-26
Sell* 227 $91.02 Automatic Execution
 14:43:35 - 02-Jul-26
See more X Esg Pacific trades

X Esg Pacific (XPXD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.06 92.06 92.06 92.595 218
9th Jul 2026 (Thu) 90.31 91.63 90.31 91.63 0
8th Jul 2026 (Wed) 91.03 91.03 90.31 90.31 0
7th Jul 2026 (Tue) 91.28 91.44 91.28 91.03 1,080
6th Jul 2026 (Mon) 90.91 91.105 90.91 91.105 0
3rd Jul 2026 (Fri) 91.34 91.34 90.91 90.91 101
2nd Jul 2026 (Thu) 89.72 91.05 89.72 90.475 4,802
1st Jul 2026 (Wed) 90.05 90.05 89.615 89.615 0
30th Jun 2026 (Tue) 89.97 89.98 89.97 90.05 253
29th Jun 2026 (Mon) 89.58 90.005 89.58 90.005 0
26th Jun 2026 (Fri) 89.58 89.58 89.58 89.58 1,045
25th Jun 2026 (Thu) 89.75 90.02 89.75 90.005 2,545
24th Jun 2026 (Wed) 90.215 90.215 90.125 90.125 0
23rd Jun 2026 (Tue) 89.93 90.56 89.91 90.215 1,892
22nd Jun 2026 (Mon) 91.22 91.25 91.22 91.32 379
19th Jun 2026 (Fri) 91.19 91.36 91.19 91.105 2,418
18th Jun 2026 (Thu) 91.79 91.79 91.79 91.79 4,890
17th Jun 2026 (Wed) 92.48 92.965 92.48 92.965 0
16th Jun 2026 (Tue) 92.24 92.24 92.24 92.48 3
15th Jun 2026 (Mon) 91.735 92.10 91.735 92.10 0
12th Jun 2026 (Fri) 89.48 91.735 89.48 91.735 0
11th Jun 2026 (Thu) 89.295 89.48 89.295 89.48 0
See more X Esg Pacific price history

X Esg Pacific (XPXD) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF
11th Nov 2016 4:36 pm BUS Net Asset Value(s)
10th Nov 2016 1:23 pm BUS Net Asset Value(s)
9th Nov 2016 1:10 pm BUS Net Asset Value(s)
9th Nov 2016 11:05 am BUS Net Asset Value(s)
7th Nov 2016 3:08 pm BUS Net Asset Value(s)
4th Nov 2016 12:49 pm BUS Net Asset Value(s)
See more X Esg Pacific regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered