| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.95 | 93.04 | 91.84 | 92.915 | 5,789 |
| 19th May 2026 (Tue) | 92.79 | 92.79 | 91.98 | 91.98 | 40 |
| 18th May 2026 (Mon) | 92.03 | 92.03 | 91.85 | 92.325 | 366 |
| 15th May 2026 (Fri) | 92.63 | 92.63 | 92.54 | 92.665 | 2,180 |
| 14th May 2026 (Thu) | 93.90 | 94.05 | 93.82 | 94.025 | 6,354 |
| 13th May 2026 (Wed) | 94.04 | 94.04 | 94.04 | 94.025 | 1,005 |
| 12th May 2026 (Tue) | 94.01 | 94.01 | 94.01 | 93.73 | 101 |
| 11th May 2026 (Mon) | 95.38 | 95.38 | 95.32 | 95.345 | 2,436 |
| 8th May 2026 (Fri) | 96.165 | 96.165 | 95.12 | 95.12 | 0 |
| 7th May 2026 (Thu) | 96.83 | 96.83 | 96.165 | 96.165 | 0 |
| 6th May 2026 (Wed) | 95.68 | 96.83 | 95.68 | 96.83 | 5,134 |
| 5th May 2026 (Tue) | 94.75 | 94.75 | 94.065 | 94.065 | 0 |
| 4th May 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 1st May 2026 (Fri) | 94.64 | 94.75 | 94.64 | 94.75 | 0 |
| 30th Apr 2026 (Thu) | 93.12 | 94.14 | 93.12 | 94.64 | 7,216 |
| 29th Apr 2026 (Wed) | 93.45 | 93.50 | 92.68 | 92.75 | 9,128 |
| 28th Apr 2026 (Tue) | 93.44 | 93.60 | 92.84 | 93.315 | 12,036 |
| 27th Apr 2026 (Mon) | 93.95 | 94.07 | 93.95 | 93.775 | 3,120 |
| 24th Apr 2026 (Fri) | 94.15 | 94.15 | 93.62 | 93.565 | 4,898 |
| 23rd Apr 2026 (Thu) | 94.20 | 94.66 | 94.20 | 94.665 | 7,068 |
| 22nd Apr 2026 (Wed) | 94.86 | 94.86 | 94.85 | 94.84 | 1,300 |
| 21st Apr 2026 (Tue) | 96.44 | 96.44 | 96.25 | 95.82 | 2,051 |
| 20th Apr 2026 (Mon) | 96.71 | 97.06 | 96.69 | 97.06 | 1,511 |
| 17th Apr 2026 (Fri) | 96.56 | 98.04 | 96.52 | 97.595 | 17,456 |
| 16th Apr 2026 (Thu) | 97.13 | 97.17 | 96.88 | 96.695 | 1,203 |
| 15th Apr 2026 (Wed) | 97.28 | 97.66 | 97.15 | 97.72 | 4,663 |
| 14th Apr 2026 (Tue) | 96.78 | 96.82 | 96.76 | 97.525 | 3,502 |
| 13th Apr 2026 (Mon) | 96.06 | 96.09 | 95.96 | 96.58 | 1,494 |
| 10th Apr 2026 (Fri) | 96.495 | 97.31 | 96.495 | 97.31 | 0 |
| 9th Apr 2026 (Thu) | 96.41 | 96.47 | 96.10 | 96.495 | 1,555 |
| 8th Apr 2026 (Wed) | 96.02 | 96.59 | 95.79 | 95.87 | 8,147 |
| 7th Apr 2026 (Tue) | 92.78 | 92.78 | 91.91 | 91.965 | 2,689 |
| 6th Apr 2026 (Mon) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 3rd Apr 2026 (Fri) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 2nd Apr 2026 (Thu) | 90.74 | 92.07 | 90.60 | 92.12 | 10,533 |
| 1st Apr 2026 (Wed) | 92.52 | 92.74 | 92.34 | 92.53 | 23,820 |
| 31st Mar 2026 (Tue) | 89.37 | 89.65 | 89.37 | 89.64 | 1,238 |
| 30th Mar 2026 (Mon) | 89.49 | 89.49 | 88.93 | 89.15 | 1,796 |
| 27th Mar 2026 (Fri) | 88.82 | 89.27 | 88.82 | 89.08 | 2,224 |
| 26th Mar 2026 (Thu) | 90.60 | 90.60 | 89.64 | 89.71 | 15,208 |
| 25th Mar 2026 (Wed) | 90.10 | 91.045 | 90.10 | 91.045 | 0 |
| 24th Mar 2026 (Tue) | 90.175 | 90.175 | 90.175 | 90.10 | 0 |
| 23rd Mar 2026 (Mon) | 88.57 | 91.96 | 88.12 | 90.175 | 21,813 |