| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.53 | 93.95 | 93.53 | 93.95 | 0 |
| 25th Sep 2026 (Fri) | 93.395 | 93.53 | 93.395 | 93.53 | 0 |
| 24th Sep 2026 (Thu) | 94.04 | 94.04 | 93.395 | 93.395 | 0 |
| 23rd Sep 2026 (Wed) | 95.375 | 95.375 | 94.04 | 94.04 | 0 |
| 22nd Sep 2026 (Tue) | 95.285 | 95.375 | 95.285 | 95.375 | 0 |
| 21st Sep 2026 (Mon) | 95.35 | 95.35 | 95.35 | 95.285 | 1 |
| 18th Sep 2026 (Fri) | 95.255 | 95.255 | 94.14 | 94.14 | 0 |
| 17th Sep 2026 (Thu) | 94.38 | 95.255 | 94.38 | 95.255 | 0 |
| 16th Sep 2026 (Wed) | 94.64 | 94.64 | 94.38 | 94.38 | 0 |
| 15th Sep 2026 (Tue) | 94.62 | 94.62 | 94.62 | 94.64 | 1 |
| 14th Sep 2026 (Mon) | 95.33 | 95.33 | 95.33 | 95.47 | 159 |
| 11th Sep 2026 (Fri) | 95.87 | 95.90 | 95.87 | 95.945 | 493 |
| 10th Sep 2026 (Thu) | 96.945 | 96.945 | 95.695 | 95.695 | 0 |
| 9th Sep 2026 (Wed) | 98.27 | 98.27 | 96.945 | 96.945 | 0 |
| 8th Sep 2026 (Tue) | 98.615 | 98.615 | 98.27 | 98.27 | 0 |
| 7th Sep 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.615 | 7 |
| 4th Sep 2026 (Fri) | 98.765 | 98.80 | 98.765 | 98.80 | 10 |
| 3rd Sep 2026 (Thu) | 98.19 | 98.19 | 98.19 | 98.765 | 2 |
| 2nd Sep 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.89 | 10 |
| 1st Sep 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.425 | 887 |
| 31st Aug 2026 (Mon) | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| 28th Aug 2026 (Fri) | 98.56 | 98.56 | 98.56 | 98.19 | 2 |
| 27th Aug 2026 (Thu) | 98.30 | 98.30 | 97.84 | 97.84 | 0 |
| 26th Aug 2026 (Wed) | 98.86 | 98.86 | 98.30 | 98.30 | 0 |
| 25th Aug 2026 (Tue) | 98.205 | 98.86 | 98.205 | 98.86 | 0 |
| 24th Aug 2026 (Mon) | 98.295 | 98.295 | 98.205 | 98.205 | 0 |
| 21st Aug 2026 (Fri) | 97.25 | 98.295 | 97.25 | 98.295 | 0 |
| 20th Aug 2026 (Thu) | 97.26 | 97.26 | 97.26 | 97.25 | 2 |
| 19th Aug 2026 (Wed) | 96.52 | 97.545 | 96.52 | 97.545 | 0 |
| 18th Aug 2026 (Tue) | 96.705 | 96.705 | 96.52 | 96.52 | 0 |
| 17th Aug 2026 (Mon) | 96.58 | 96.705 | 96.58 | 96.705 | 0 |
| 14th Aug 2026 (Fri) | 96.83 | 96.83 | 96.58 | 96.58 | 0 |
| 13th Aug 2026 (Thu) | 97.21 | 97.21 | 96.83 | 96.83 | 0 |
| 12th Aug 2026 (Wed) | 97.645 | 97.645 | 97.21 | 97.21 | 0 |
| 11th Aug 2026 (Tue) | 97.63 | 97.645 | 97.63 | 97.645 | 0 |
| 10th Aug 2026 (Mon) | 98.225 | 98.225 | 97.63 | 97.63 | 361 |
| 7th Aug 2026 (Fri) | 97.405 | 98.225 | 97.405 | 98.225 | 0 |
| 6th Aug 2026 (Thu) | 98.17 | 98.17 | 97.405 | 97.405 | 0 |
| 5th Aug 2026 (Wed) | 98.17 | 98.17 | 98.17 | 98.17 | 1,243 |
| 4th Aug 2026 (Tue) | 95.78 | 97.005 | 95.78 | 97.005 | 0 |
| 3rd Aug 2026 (Mon) | 94.52 | 95.78 | 94.52 | 95.78 | 0 |
| 31st Jul 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 180 |
| 30th Jul 2026 (Thu) | 95.65 | 96.33 | 95.65 | 96.45 | 1,560 |
| 29th Jul 2026 (Wed) | 95.595 | 95.595 | 95.595 | 95.365 | 0 |