| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.06 | 92.06 | 92.06 | 92.595 | 218 |
| 9th Jul 2026 (Thu) | 90.31 | 91.63 | 90.31 | 91.63 | 0 |
| 8th Jul 2026 (Wed) | 91.03 | 91.03 | 90.31 | 90.31 | 0 |
| 7th Jul 2026 (Tue) | 91.28 | 91.44 | 91.28 | 91.03 | 1,080 |
| 6th Jul 2026 (Mon) | 90.91 | 91.105 | 90.91 | 91.105 | 0 |
| 3rd Jul 2026 (Fri) | 91.34 | 91.34 | 90.91 | 90.91 | 101 |
| 2nd Jul 2026 (Thu) | 89.72 | 91.05 | 89.72 | 90.475 | 4,802 |
| 1st Jul 2026 (Wed) | 90.05 | 90.05 | 89.615 | 89.615 | 0 |
| 30th Jun 2026 (Tue) | 89.97 | 89.98 | 89.97 | 90.05 | 253 |
| 29th Jun 2026 (Mon) | 89.58 | 90.005 | 89.58 | 90.005 | 0 |
| 26th Jun 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 1,045 |
| 25th Jun 2026 (Thu) | 89.75 | 90.02 | 89.75 | 90.005 | 2,545 |
| 24th Jun 2026 (Wed) | 90.215 | 90.215 | 90.125 | 90.125 | 0 |
| 23rd Jun 2026 (Tue) | 89.93 | 90.56 | 89.91 | 90.215 | 1,892 |
| 22nd Jun 2026 (Mon) | 91.22 | 91.25 | 91.22 | 91.32 | 379 |
| 19th Jun 2026 (Fri) | 91.19 | 91.36 | 91.19 | 91.105 | 2,418 |
| 18th Jun 2026 (Thu) | 91.79 | 91.79 | 91.79 | 91.79 | 4,890 |
| 17th Jun 2026 (Wed) | 92.48 | 92.965 | 92.48 | 92.965 | 0 |
| 16th Jun 2026 (Tue) | 92.24 | 92.24 | 92.24 | 92.48 | 3 |
| 15th Jun 2026 (Mon) | 91.735 | 92.10 | 91.735 | 92.10 | 0 |
| 12th Jun 2026 (Fri) | 89.48 | 91.735 | 89.48 | 91.735 | 0 |
| 11th Jun 2026 (Thu) | 89.295 | 89.48 | 89.295 | 89.48 | 0 |
| 10th Jun 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.295 | 1 |
| 9th Jun 2026 (Tue) | 89.39 | 89.39 | 89.39 | 88.65 | 66 |
| 8th Jun 2026 (Mon) | 88.75 | 89.40 | 88.70 | 89.065 | 9,406 |
| 5th Jun 2026 (Fri) | 90.83 | 90.83 | 89.45 | 89.555 | 7,555 |
| 4th Jun 2026 (Thu) | 91.61 | 91.62 | 91.61 | 91.865 | 746 |
| 3rd Jun 2026 (Wed) | 93.12 | 93.28 | 92.60 | 92.75 | 8,390 |
| 2nd Jun 2026 (Tue) | 92.285 | 93.475 | 92.285 | 93.475 | 0 |
| 1st Jun 2026 (Mon) | 93.71 | 93.71 | 92.285 | 92.285 | 0 |
| 29th May 2026 (Fri) | 92.87 | 93.71 | 92.87 | 93.71 | 770 |
| 28th May 2026 (Thu) | 92.57 | 92.57 | 92.135 | 92.135 | 0 |
| 27th May 2026 (Wed) | 92.03 | 92.03 | 92.03 | 92.57 | 56 |
| 26th May 2026 (Tue) | 92.57 | 92.57 | 92.57 | 92.355 | 2,124 |
| 25th May 2026 (Mon) | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| 22nd May 2026 (Fri) | 92.45 | 92.56 | 92.45 | 92.38 | 738 |
| 21st May 2026 (Thu) | 92.24 | 92.66 | 91.98 | 92.50 | 4,952 |
| 20th May 2026 (Wed) | 91.95 | 93.04 | 91.84 | 92.915 | 5,789 |
| 19th May 2026 (Tue) | 92.79 | 92.79 | 91.98 | 91.98 | 40 |
| 18th May 2026 (Mon) | 92.03 | 92.03 | 91.85 | 92.325 | 366 |
| 15th May 2026 (Fri) | 92.63 | 92.63 | 92.54 | 92.665 | 2,180 |
| 14th May 2026 (Thu) | 93.90 | 94.05 | 93.82 | 94.025 | 6,354 |
| 13th May 2026 (Wed) | 94.04 | 94.04 | 94.04 | 94.025 | 1,005 |
| 12th May 2026 (Tue) | 94.01 | 94.01 | 94.01 | 93.73 | 101 |
| 11th May 2026 (Mon) | 95.38 | 95.38 | 95.32 | 95.345 | 2,436 |