| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.62 | Automatic Execution |
08:02:14 - 15-Sep-26 |
| Buy* | 159 | $95.33 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 158 | $95.90 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 158 | $95.87 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 177 | $96.0307 | SI Trade |
15:06:57 - 11-Sep-26 |
| Buy* | 7 | $98.84 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 10 | $98.82 | Suspected BUY Trade |
11:57:21 - 04-Sep-26 |
| Unknown* | 0 | $98.15 | SI Trade |
10:28:16 - 03-Sep-26 |
| Sell* | 1 | $98.15 | SI Trade |
10:28:16 - 03-Sep-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
10:12:08 - 03-Sep-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
12:52:18 - 02-Sep-26 |
| Buy* | 184 | $97.30 | Automatic Execution |
10:49:40 - 01-Sep-26 |
| Buy* | 203 | $97.30 | Automatic Execution |
10:49:40 - 01-Sep-26 |
| Buy* | 500 | $97.30 | Automatic Execution |
10:49:40 - 01-Sep-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
13:19:41 - 28-Aug-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
13:19:33 - 28-Aug-26 |
| Sell* | 2 | $97.26 | Automatic Execution |
08:08:47 - 20-Aug-26 |
| Unknown* | 361 | $97.61 | OTC Trade |
15:41:45 - 10-Aug-26 |
| Buy* | 1,243 | $98.17 | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Buy* | 520 | $96.33 | Automatic Execution |
13:05:35 - 30-Jul-26 |
| Buy* | 520 | $95.65 | Automatic Execution |
09:10:03 - 30-Jul-26 |
| Buy* | 520 | $95.65 | Automatic Execution |
09:10:02 - 30-Jul-26 |
| Buy* | 3 | $94.78 | Suspected BUY Trade |
08:00:03 - 27-Jul-26 |
| Buy* | 7 | $94.05 | Suspected BUY Trade |
09:46:58 - 22-Jul-26 |
| Sell* | 1,700 | $93.30 | Uncrossing Trade |
16:35:17 - 21-Jul-26 |
| Buy* | 643 | $93.17 | Automatic Execution |
15:03:43 - 21-Jul-26 |
| Sell* | 4,600 | $93.4458 | SI Trade |
08:47:10 - 21-Jul-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
08:18:16 - 21-Jul-26 |
| Sell* | 161 | $93.46 | Automatic Execution |
14:32:20 - 16-Jul-26 |
| Sell* | 161 | $93.47 | Automatic Execution |
14:32:15 - 16-Jul-26 |
| Buy* | 643 | $93.45 | Automatic Execution |
14:30:02 - 16-Jul-26 |
| Buy* | 298 | $93.39 | Automatic Execution |
09:09:47 - 15-Jul-26 |
| Buy* | 20 | $93.40 | Automatic Execution |
09:09:17 - 15-Jul-26 |
| Buy* | 600 | $93.40 | Automatic Execution |
09:09:06 - 15-Jul-26 |
| Buy* | 589 | $93.40 | Automatic Execution |
09:08:52 - 15-Jul-26 |
| Buy* | 556 | $93.39 | Automatic Execution |
09:08:18 - 15-Jul-26 |
| Buy* | 520 | $93.39 | Automatic Execution |
09:08:04 - 15-Jul-26 |
| Buy* | 520 | $93.39 | Automatic Execution |
09:07:54 - 15-Jul-26 |
| Buy* | 648 | $93.64 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 110 | $92.28 | Suspected BUY Trade |
08:00:02 - 13-Jul-26 |
| Sell* | 218 | $92.06 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 540 | $91.44 | Automatic Execution |
13:48:50 - 07-Jul-26 |
| Sell* | 540 | $91.28 | Automatic Execution |
10:37:25 - 07-Jul-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
10:46:55 - 03-Jul-26 |
| Sell* | 78 | $90.96 | Automatic Execution |
15:20:10 - 02-Jul-26 |
| Sell* | 283 | $90.96 | Automatic Execution |
15:20:05 - 02-Jul-26 |
| Sell* | 281 | $90.96 | Automatic Execution |
15:19:24 - 02-Jul-26 |
| Sell* | 111 | $91.05 | Automatic Execution |
14:46:55 - 02-Jul-26 |
| Sell* | 250 | $91.04 | Automatic Execution |
14:45:55 - 02-Jul-26 |
| Sell* | 227 | $91.02 | Automatic Execution |
14:43:35 - 02-Jul-26 |
| Sell* | 289 | $91.02 | Automatic Execution |
14:43:30 - 02-Jul-26 |
| Sell* | 540 | $90.81 | Automatic Execution |
13:41:02 - 02-Jul-26 |
| Sell* | 540 | $90.81 | Automatic Execution |
13:41:02 - 02-Jul-26 |
| Sell* | 540 | $90.77 | Automatic Execution |
13:39:47 - 02-Jul-26 |
| Buy* | 3 | $89.72 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 63 | $89.98 | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Buy* | 190 | $89.97 | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Sell* | 1,045 | $89.58 | Uncrossing Trade |
16:35:08 - 26-Jun-26 |
| Sell* | 1,377 | $89.77 | Automatic Execution |
14:48:58 - 25-Jun-26 |
| Sell* | 2 | $89.77 | Automatic Execution |
14:47:33 - 25-Jun-26 |
| Sell* | 166 | $89.77 | Automatic Execution |
14:47:31 - 25-Jun-26 |
| Buy* | 166 | $89.75 | Automatic Execution |
14:47:27 - 25-Jun-26 |
| Buy* | 770 | $90.17 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 128 | $90.18 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 165 | $90.56 | Automatic Execution |
15:19:43 - 23-Jun-26 |
| Buy* | 165 | $90.53 | Automatic Execution |
15:16:48 - 23-Jun-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
14:33:29 - 23-Jun-26 |
| Buy* | 165 | $90.10 | Automatic Execution |
14:33:25 - 23-Jun-26 |
| Buy* | 165 | $90.10 | Automatic Execution |
14:33:21 - 23-Jun-26 |
| Buy* | 2 | $89.91 | Automatic Execution |
14:30:21 - 23-Jun-26 |
| Buy* | 165 | $89.93 | Automatic Execution |
14:30:19 - 23-Jun-26 |
| Buy* | 165 | $89.93 | Automatic Execution |
14:30:17 - 23-Jun-26 |
| Buy* | 188 | $91.25 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 188 | $91.25 | Automatic Execution |
16:28:56 - 22-Jun-26 |
| Buy* | 3 | $91.22 | Suspected BUY Trade |
08:00:01 - 22-Jun-26 |
| Buy* | 39 | $91.36 | Automatic Execution |
10:36:26 - 19-Jun-26 |
| Buy* | 41 | $91.34 | Automatic Execution |
10:31:39 - 19-Jun-26 |
| Buy* | 41 | $91.32 | Automatic Execution |
10:26:52 - 19-Jun-26 |
| Buy* | 42 | $91.32 | Automatic Execution |
10:18:11 - 19-Jun-26 |
| Sell* | 313 | $91.34 | Automatic Execution |
10:07:07 - 19-Jun-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
08:36:34 - 19-Jun-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
08:36:34 - 19-Jun-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
08:36:34 - 19-Jun-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
08:36:34 - 19-Jun-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
08:36:34 - 19-Jun-26 |
| Sell* | 313 | $91.19 | Automatic Execution |
08:32:23 - 19-Jun-26 |
| Sell* | 313 | $91.20 | Automatic Execution |
08:31:43 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:43 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:42 - 19-Jun-26 |
| Sell* | 94 | $91.19 | Automatic Execution |
08:31:41 - 19-Jun-26 |
| Buy* | 4,890 | $91.79 | Suspected BUY Trade |
16:35:27 - 18-Jun-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Buy* | 1 | $89.45 | Suspected BUY Trade |
08:00:03 - 10-Jun-26 |
| Sell* | 66 | $89.39 | Automatic Execution |
15:30:28 - 09-Jun-26 |
| Sell* | 540 | $89.40 | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 540 | $89.40 | Automatic Execution |
12:21:41 - 08-Jun-26 |
| Sell* | 223 | $89.22 | Automatic Execution |
12:18:11 - 08-Jun-26 |
| Sell* | 540 | $89.22 | Automatic Execution |
12:18:11 - 08-Jun-26 |
| Sell* | 459 | $89.23 | Automatic Execution |
12:17:51 - 08-Jun-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
12:14:44 - 08-Jun-26 |
| Sell* | 540 | $88.82 | Automatic Execution |
10:54:07 - 08-Jun-26 |
| Sell* | 540 | $88.82 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 810 | $88.78 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 540 | $88.79 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 810 | $88.78 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 540 | $88.79 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 810 | $88.78 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 540 | $88.80 | Automatic Execution |
10:48:53 - 08-Jun-26 |
| Sell* | 540 | $88.70 | Automatic Execution |
09:25:22 - 08-Jun-26 |
| Buy* | 168 | $88.87 | Automatic Execution |
08:24:05 - 08-Jun-26 |
| Sell* | 540 | $88.71 | Automatic Execution |
08:16:22 - 08-Jun-26 |
| Sell* | 671 | $88.72 | Automatic Execution |
08:16:22 - 08-Jun-26 |
| Sell* | 50 | $88.75 | Automatic Execution |
08:16:20 - 08-Jun-26 |
| Sell* | 1,184 | $89.45 | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 1,184 | $89.70 | Automatic Execution |
15:00:43 - 05-Jun-26 |
| Sell* | 1,184 | $89.97 | Automatic Execution |
14:45:30 - 05-Jun-26 |
| Sell* | 999 | $90.00 | Automatic Execution |
14:38:04 - 05-Jun-26 |
| Sell* | 999 | $90.00 | Automatic Execution |
14:38:03 - 05-Jun-26 |
| Sell* | 999 | $90.36 | Automatic Execution |
14:13:54 - 05-Jun-26 |
| Sell* | 999 | $90.36 | Automatic Execution |
14:13:54 - 05-Jun-26 |
| Buy* | 7 | $90.83 | Automatic Execution |
08:05:47 - 05-Jun-26 |
| Buy* | 656 | $91.62 | Automatic Execution |
08:03:33 - 04-Jun-26 |
| Buy* | 90 | $91.61 | Automatic Execution |
08:03:33 - 04-Jun-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 656 | $92.70 | Automatic Execution |
16:22:38 - 03-Jun-26 |
| Sell* | 12 | $92.86 | Automatic Execution |
15:16:14 - 03-Jun-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
12:08:06 - 03-Jun-26 |
| Sell* | 1,167 | $93.28 | Automatic Execution |
11:07:44 - 03-Jun-26 |
| Buy* | 520 | $93.21 | Automatic Execution |
11:05:52 - 03-Jun-26 |
| Buy* | 520 | $93.19 | Automatic Execution |
11:05:43 - 03-Jun-26 |
| Buy* | 364 | $93.15 | Automatic Execution |
10:46:41 - 03-Jun-26 |
| Buy* | 156 | $93.15 | Automatic Execution |
10:46:41 - 03-Jun-26 |
| Buy* | 363 | $93.15 | Automatic Execution |
10:46:36 - 03-Jun-26 |
| Buy* | 520 | $93.15 | Automatic Execution |
10:46:25 - 03-Jun-26 |
| Buy* | 520 | $93.15 | Automatic Execution |
10:46:25 - 03-Jun-26 |
| Buy* | 760 | $93.13 | Automatic Execution |
10:37:51 - 03-Jun-26 |
| Buy* | 520 | $93.11 | Automatic Execution |
10:37:03 - 03-Jun-26 |
| Buy* | 520 | $93.11 | Automatic Execution |
10:36:58 - 03-Jun-26 |
| Buy* | 520 | $93.11 | Automatic Execution |
10:36:57 - 03-Jun-26 |
| Buy* | 520 | $93.11 | Automatic Execution |
10:36:37 - 03-Jun-26 |
| Buy* | 520 | $93.11 | Automatic Execution |
10:36:31 - 03-Jun-26 |
| Sell* | 15 | $93.11 | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Sell* | 213 | $93.12 | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Buy* | 614 | $93.71 | Suspected BUY Trade |
16:35:28 - 29-May-26 |
| Sell* | 155 | $92.87 | Automatic Execution |
15:52:05 - 29-May-26 |
| Sell* | 1 | $92.70 | SI Trade |
13:55:48 - 29-May-26 |
| Sell* | 56 | $92.03 | Uncrossing Trade |
08:00:08 - 27-May-26 |
| Buy* | 162 | $92.57 | Automatic Execution |
14:55:37 - 26-May-26 |
| Buy* | 900 | $92.57 | Automatic Execution |
14:55:37 - 26-May-26 |
| Buy* | 162 | $92.57 | Automatic Execution |
14:55:36 - 26-May-26 |
| Buy* | 900 | $92.57 | Automatic Execution |
14:55:36 - 26-May-26 |
| Buy* | 64 | $92.41 | SI Trade |
15:38:20 - 22-May-26 |
| Buy* | 7 | $92.56 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 7 | $92.56 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 660 | $92.45 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 3 | $92.50 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 458 | $92.49 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 2,685 | $92.66 | Automatic Execution |
14:57:45 - 21-May-26 |
| Buy* | 215 | $92.66 | Automatic Execution |
14:57:45 - 21-May-26 |
| Sell* | 889 | $91.98 | Automatic Execution |
14:33:13 - 21-May-26 |
| Sell* | 35 | $92.11 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 664 | $92.15 | Automatic Execution |
08:23:47 - 21-May-26 |
| Buy* | 3 | $92.24 | Automatic Execution |
08:02:35 - 21-May-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 540 | $91.84 | Automatic Execution |
14:30:13 - 20-May-26 |
| Sell* | 810 | $91.84 | Automatic Execution |
14:30:12 - 20-May-26 |
| Sell* | 1,178 | $92.00 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 810 | $92.01 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 1,620 | $91.95 | Automatic Execution |
12:27:42 - 20-May-26 |
| Sell* | 810 | $91.95 | Automatic Execution |
12:27:41 - 20-May-26 |
| Buy* | 7 | $91.95 | Automatic Execution |
12:23:47 - 20-May-26 |
| Buy* | 19 | $91.98 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 14 | $91.98 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
08:03:31 - 19-May-26 |
| Sell* | 166 | $91.85 | Automatic Execution |
08:21:06 - 18-May-26 |
| Buy* | 200 | $92.03 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Buy* | 1,159 | $92.54 | Automatic Execution |
13:19:41 - 15-May-26 |
| Sell* | 1,021 | $92.63 | Automatic Execution |
12:55:51 - 15-May-26 |
| Buy* | 1,152 | $94.05 | Automatic Execution |
16:04:09 - 14-May-26 |
| Sell* | 1,229 | $94.05 | Automatic Execution |
16:04:08 - 14-May-26 |
| Sell* | 654 | $93.89 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 1,152 | $93.82 | Automatic Execution |
15:01:55 - 14-May-26 |
| Sell* | 1,015 | $93.85 | Automatic Execution |
14:48:04 - 14-May-26 |
| Buy* | 1,152 | $93.90 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 1,005 | $94.04 | Automatic Execution |
15:56:09 - 13-May-26 |
| Sell* | 101 | $94.01 | Automatic Execution |
15:00:21 - 12-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:31 - 11-May-26 |
| Sell* | 780 | $95.32 | Automatic Execution |
14:30:18 - 11-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:17 - 11-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:17 - 11-May-26 |
| Buy* | 76 | $95.38 | Automatic Execution |
14:16:10 - 11-May-26 |