| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $92.50 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 458 | $92.49 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 2,685 | $92.66 | Automatic Execution |
14:57:45 - 21-May-26 |
| Buy* | 215 | $92.66 | Automatic Execution |
14:57:45 - 21-May-26 |
| Sell* | 889 | $91.98 | Automatic Execution |
14:33:13 - 21-May-26 |
| Sell* | 35 | $92.11 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 664 | $92.15 | Automatic Execution |
08:23:47 - 21-May-26 |
| Buy* | 3 | $92.24 | Automatic Execution |
08:02:35 - 21-May-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 540 | $91.84 | Automatic Execution |
14:30:13 - 20-May-26 |
| Sell* | 810 | $91.84 | Automatic Execution |
14:30:12 - 20-May-26 |
| Sell* | 1,178 | $92.00 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 810 | $92.01 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 1,620 | $91.95 | Automatic Execution |
12:27:42 - 20-May-26 |
| Sell* | 810 | $91.95 | Automatic Execution |
12:27:41 - 20-May-26 |
| Buy* | 7 | $91.95 | Automatic Execution |
12:23:47 - 20-May-26 |
| Buy* | 19 | $91.98 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 14 | $91.98 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
08:03:31 - 19-May-26 |
| Sell* | 166 | $91.85 | Automatic Execution |
08:21:06 - 18-May-26 |
| Buy* | 200 | $92.03 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Buy* | 1,159 | $92.54 | Automatic Execution |
13:19:41 - 15-May-26 |
| Sell* | 1,021 | $92.63 | Automatic Execution |
12:55:51 - 15-May-26 |
| Buy* | 1,152 | $94.05 | Automatic Execution |
16:04:09 - 14-May-26 |
| Sell* | 1,229 | $94.05 | Automatic Execution |
16:04:08 - 14-May-26 |
| Sell* | 654 | $93.89 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 1,152 | $93.82 | Automatic Execution |
15:01:55 - 14-May-26 |
| Sell* | 1,015 | $93.85 | Automatic Execution |
14:48:04 - 14-May-26 |
| Buy* | 1,152 | $93.90 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 1,005 | $94.04 | Automatic Execution |
15:56:09 - 13-May-26 |
| Sell* | 101 | $94.01 | Automatic Execution |
15:00:21 - 12-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:31 - 11-May-26 |
| Sell* | 780 | $95.32 | Automatic Execution |
14:30:18 - 11-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:17 - 11-May-26 |
| Sell* | 520 | $95.33 | Automatic Execution |
14:30:17 - 11-May-26 |
| Buy* | 76 | $95.38 | Automatic Execution |
14:16:10 - 11-May-26 |
| Buy* | 20 | $95.38 | Automatic Execution |
14:16:10 - 11-May-26 |
| Buy* | 77 | $96.83 | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Sell* | 430 | $96.39 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:45:39 - 06-May-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:45:39 - 06-May-26 |
| Sell* | 4 | $96.38 | Automatic Execution |
15:45:39 - 06-May-26 |
| Buy* | 1,040 | $96.35 | Automatic Execution |
15:04:24 - 06-May-26 |
| Buy* | 1,040 | $96.35 | Automatic Execution |
15:04:24 - 06-May-26 |
| Buy* | 1,284 | $96.21 | Automatic Execution |
14:38:15 - 06-May-26 |
| Buy* | 817 | $96.22 | Automatic Execution |
14:37:10 - 06-May-26 |
| Buy* | 440 | $95.68 | Automatic Execution |
08:58:00 - 06-May-26 |
| Sell* | 702 | $94.05 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 18 | $94.04 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 9 | $94.04 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 20 | $94.04 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 780 | $94.05 | Automatic Execution |
13:33:21 - 30-Apr-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:22:47 - 30-Apr-26 |
| Sell* | 658 | $94.07 | Automatic Execution |
13:15:57 - 30-Apr-26 |
| Buy* | 101 | $94.14 | Automatic Execution |
12:13:11 - 30-Apr-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
10:49:52 - 30-Apr-26 |
| Buy* | 896 | $93.43 | Automatic Execution |
09:09:57 - 30-Apr-26 |
| Buy* | 1,279 | $93.16 | Automatic Execution |
08:08:29 - 30-Apr-26 |
| Buy* | 520 | $93.15 | Automatic Execution |
08:08:25 - 30-Apr-26 |
| Buy* | 520 | $93.15 | Automatic Execution |
08:08:20 - 30-Apr-26 |
| Buy* | 832 | $93.13 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 520 | $93.12 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 390 | $92.75 | Suspected BUY Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
14:38:25 - 29-Apr-26 |
| Sell* | 26 | $92.68 | Automatic Execution |
14:38:25 - 29-Apr-26 |
| Buy* | 520 | $92.75 | Automatic Execution |
14:36:43 - 29-Apr-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:11:03 - 29-Apr-26 |
| Buy* | 1,111 | $93.26 | Automatic Execution |
12:45:05 - 29-Apr-26 |
| Buy* | 1,070 | $93.23 | Automatic Execution |
12:07:03 - 29-Apr-26 |
| Buy* | 1,070 | $93.23 | Automatic Execution |
12:07:03 - 29-Apr-26 |
| Buy* | 807 | $93.23 | Automatic Execution |
12:07:02 - 29-Apr-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Buy* | 1,111 | $93.20 | Automatic Execution |
09:54:46 - 29-Apr-26 |
| Buy* | 1,104 | $93.19 | Automatic Execution |
09:43:16 - 29-Apr-26 |
| Buy* | 1,109 | $93.50 | Automatic Execution |
08:38:07 - 29-Apr-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Sell* | 958 | $93.21 | Automatic Execution |
15:34:02 - 28-Apr-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
15:04:00 - 28-Apr-26 |
| Buy* | 780 | $92.85 | Automatic Execution |
13:01:46 - 28-Apr-26 |
| Buy* | 780 | $92.84 | Automatic Execution |
13:01:08 - 28-Apr-26 |
| Buy* | 520 | $92.84 | Automatic Execution |
13:01:08 - 28-Apr-26 |
| Buy* | 520 | $92.89 | Automatic Execution |
12:50:32 - 28-Apr-26 |
| Buy* | 520 | $92.87 | Automatic Execution |
12:49:15 - 28-Apr-26 |
| Buy* | 520 | $92.96 | Automatic Execution |
12:40:17 - 28-Apr-26 |
| Sell* | 1,234 | $93.07 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 1,221 | $93.15 | Automatic Execution |
12:27:11 - 28-Apr-26 |
| Buy* | 520 | $93.19 | Automatic Execution |
12:19:57 - 28-Apr-26 |
| Buy* | 520 | $93.19 | Automatic Execution |
12:19:57 - 28-Apr-26 |
| Buy* | 520 | $93.19 | Automatic Execution |
12:19:54 - 28-Apr-26 |
| Buy* | 751 | $93.60 | Automatic Execution |
09:29:57 - 28-Apr-26 |
| Buy* | 790 | $93.42 | Automatic Execution |
09:11:13 - 28-Apr-26 |
| Buy* | 780 | $94.07 | Automatic Execution |
14:33:07 - 27-Apr-26 |
| Buy* | 780 | $93.95 | Automatic Execution |
14:10:49 - 27-Apr-26 |
| Sell* | 1,040 | $93.62 | Automatic Execution |
15:11:26 - 24-Apr-26 |
| Sell* | 1,518 | $93.62 | Automatic Execution |
15:11:26 - 24-Apr-26 |
| Sell* | 780 | $94.10 | Automatic Execution |
12:37:32 - 24-Apr-26 |
| Sell* | 520 | $94.15 | Automatic Execution |
12:24:44 - 24-Apr-26 |
| Sell* | 520 | $94.15 | Automatic Execution |
12:23:46 - 24-Apr-26 |
| Sell* | 520 | $94.15 | Automatic Execution |
12:23:46 - 24-Apr-26 |
| Sell* | 480 | $94.66 | Automatic Execution |
16:10:17 - 23-Apr-26 |
| Buy* | 1,785 | $94.61 | Automatic Execution |
14:31:30 - 23-Apr-26 |
| Buy* | 496 | $94.61 | Automatic Execution |
14:31:30 - 23-Apr-26 |
| Buy* | 555 | $94.56 | Automatic Execution |
14:31:02 - 23-Apr-26 |
| Sell* | 495 | $94.3691 | SI Trade |
14:23:46 - 23-Apr-26 |
| Buy* | 516 | $94.47 | Automatic Execution |
14:07:46 - 23-Apr-26 |
| Sell* | 312 | $94.37 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 312 | $94.38 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 1,077 | $94.43 | Automatic Execution |
13:39:08 - 23-Apr-26 |
| Sell* | 520 | $94.20 | Automatic Execution |
08:13:49 - 23-Apr-26 |
| Sell* | 520 | $94.20 | Automatic Execution |
08:13:48 - 23-Apr-26 |
| Buy* | 780 | $94.85 | Automatic Execution |
13:30:42 - 22-Apr-26 |
| Buy* | 1,025 | $96.25 | Automatic Execution |
15:46:53 - 21-Apr-26 |
| Buy* | 1,025 | $96.25 | Automatic Execution |
15:46:52 - 21-Apr-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
08:18:21 - 21-Apr-26 |
| Buy* | 11 | $97.06 | Automatic Execution |
15:26:04 - 20-Apr-26 |
| Buy* | 1,239 | $98.04 | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Sell* | 1,537 | $97.78 | Automatic Execution |
15:17:55 - 17-Apr-26 |
| Sell* | 500 | $97.74 | Automatic Execution |
14:22:59 - 17-Apr-26 |
| Sell* | 750 | $97.74 | Automatic Execution |
14:22:59 - 17-Apr-26 |
| Sell* | 750 | $97.78 | Automatic Execution |
14:22:40 - 17-Apr-26 |
| Sell* | 750 | $97.78 | Automatic Execution |
14:22:37 - 17-Apr-26 |
| Sell* | 750 | $97.76 | Automatic Execution |
14:22:31 - 17-Apr-26 |
| Sell* | 750 | $97.79 | Automatic Execution |
14:22:31 - 17-Apr-26 |
| Sell* | 500 | $97.79 | Automatic Execution |
14:22:31 - 17-Apr-26 |
| Sell* | 750 | $97.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Sell* | 500 | $97.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Sell* | 500 | $97.83 | Automatic Execution |
14:16:30 - 17-Apr-26 |
| Sell* | 500 | $97.96 | Automatic Execution |
14:12:55 - 17-Apr-26 |
| Sell* | 500 | $97.96 | Automatic Execution |
14:12:55 - 17-Apr-26 |
| Sell* | 750 | $97.96 | Automatic Execution |
14:12:41 - 17-Apr-26 |
| Sell* | 500 | $97.96 | Automatic Execution |
14:12:41 - 17-Apr-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 39 | $97.66 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
13:56:17 - 17-Apr-26 |
| Sell* | 14 | $97.53 | Automatic Execution |
13:50:51 - 17-Apr-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
13:50:51 - 17-Apr-26 |
| Sell* | 639 | $97.63 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 306 | $96.80 | Automatic Execution |
13:25:39 - 17-Apr-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Sell* | 59 | $96.74 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Buy* | 510 | $96.79 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Buy* | 846 | $96.78 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
12:53:53 - 17-Apr-26 |
| Buy* | 12 | $96.56 | Automatic Execution |
12:53:53 - 17-Apr-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:17:49 - 16-Apr-26 |
| Sell* | 750 | $97.17 | Automatic Execution |
08:19:01 - 16-Apr-26 |
| Sell* | 448 | $97.16 | Automatic Execution |
08:16:46 - 16-Apr-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
08:03:48 - 16-Apr-26 |
| Buy* | 1,025 | $97.63 | Automatic Execution |
16:08:13 - 15-Apr-26 |
| Buy* | 1,025 | $97.63 | Automatic Execution |
16:08:12 - 15-Apr-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
16:03:07 - 15-Apr-26 |
| Sell* | 133 | $97.66 | Automatic Execution |
15:38:49 - 15-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:30:39 - 15-Apr-26 |
| Buy* | 639 | $97.45 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
10:26:08 - 15-Apr-26 |
| Buy* | 1,042 | $97.30 | Automatic Execution |
08:32:11 - 15-Apr-26 |
| Buy* | 795 | $97.28 | Automatic Execution |
08:24:39 - 15-Apr-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Sell* | 500 | $96.82 | Automatic Execution |
08:28:40 - 14-Apr-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
08:02:21 - 14-Apr-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
10:31:53 - 13-Apr-26 |
| Buy* | 685 | $96.09 | Automatic Execution |
09:17:22 - 13-Apr-26 |
| Buy* | 808 | $96.06 | Automatic Execution |
08:45:06 - 13-Apr-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
10:13:15 - 09-Apr-26 |
| Buy* | 39 | $96.13 | Automatic Execution |
08:36:56 - 09-Apr-26 |
| Buy* | 55 | $96.11 | Automatic Execution |
08:36:33 - 09-Apr-26 |
| Buy* | 80 | $96.11 | Automatic Execution |
08:36:33 - 09-Apr-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
08:02:17 - 09-Apr-26 |
| Buy* | 1,080 | $95.80 | Automatic Execution |
15:53:23 - 08-Apr-26 |
| Sell* | 61 | $95.83 | Automatic Execution |
15:51:35 - 08-Apr-26 |
| Buy* | 1,080 | $95.93 | Automatic Execution |
15:50:32 - 08-Apr-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:36:13 - 08-Apr-26 |
| Buy* | 1,620 | $96.10 | Automatic Execution |
15:01:29 - 08-Apr-26 |
| Sell* | 47 | $95.92 | Automatic Execution |
14:55:50 - 08-Apr-26 |
| Buy* | 434 | $95.97 | Automatic Execution |
14:55:11 - 08-Apr-26 |
| Sell* | 1 | $95.99 | Automatic Execution |
14:52:39 - 08-Apr-26 |
| Buy* | 1,198 | $96.59 | Automatic Execution |
13:06:31 - 08-Apr-26 |
| Sell* | 201 | $96.05 | Automatic Execution |
09:09:29 - 08-Apr-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
08:15:47 - 08-Apr-26 |
| Buy* | 1,080 | $91.91 | Automatic Execution |
15:12:11 - 07-Apr-26 |
| Buy* | 1,080 | $91.91 | Automatic Execution |
15:12:10 - 07-Apr-26 |