| Price | $87.715 on 12-12-2025 at 18:40:09 |
|---|---|
| Change | $-0.13 -0.15% |
| Buy | $87.83 |
| Sell | $87.60 |
X Esg Pacific (XPXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $87.77 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 104 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Sell* | 43 | $87.79 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 6 | $87.24 | Automatic Execution |
08:02:18 - 11-Dec-25 |
| Sell* | 270 | $87.07 | Uncrossing Trade |
08:00:20 - 11-Dec-25 |
| Sell* | 1,474 | $87.08 | Automatic Execution |
15:02:30 - 09-Dec-25 |
| Buy* | 322 | $87.42 | Automatic Execution |
12:02:19 - 08-Dec-25 |
| Buy* | 600 | $87.40 | Automatic Execution |
12:01:40 - 08-Dec-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
08:01:04 - 08-Dec-25 |
| Sell* | 570 | $87.79 | Automatic Execution |
08:30:48 - 05-Dec-25 |
X Esg Pacific (XPXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:45 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF |
| 11th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:23 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:05 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:49 pm | BUS | Net Asset Value(s) |
