| Price | $47.35 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | $0.025 0.05% |
| Buy | $47.68 |
| Sell | $47.35 |
| Last Trade: | Buy 1.00 at $47.35 |
| Day's Volume: | 3 |
| Last Close: | $47.515 |
| Open: | $47.30 |
| ISIN: | DE000A2T0VT7 |
| Day's Range | $47.30 - $47.36 |
| 52wk Range: | $26.04 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.33667 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Platinum ETC Securities (XPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.35 | Automatic Execution |
15:32:27 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:32:07 - 21-May-26 |
| Buy* | 1 | $47.30 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 7 | $48.79119 | SI Trade Currency Conversion |
15:55:10 - 15-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:54:47 - 15-May-26 |
| Unknown* | 1 | $50.64014 | SI Trade Currency Conversion |
15:33:22 - 14-May-26 |
| Unknown* | 14 | $51.60712 | SI Trade Currency Conversion |
15:39:01 - 12-May-26 |
| Buy* | 117 | $50.56 | Automatic Execution |
09:37:41 - 12-May-26 |
| Buy* | 117 | $50.68 | Automatic Execution |
09:23:52 - 12-May-26 |
| Buy* | 117 | $50.35 | Automatic Execution |
08:06:35 - 12-May-26 |
