| Price | $39.44 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.225 -0.56% |
| Buy | $39.74 |
| Sell | $39.46 |
| Last Trade: | Sell 1.00 at $39.44 |
| Day's Volume: | 147 |
| Last Close: | $39.60 |
| Open: | $39.61 |
| ISIN: | DE000A2T0VT7 |
| Day's Range | $39.44 - $39.61 |
| 52wk Range: | $31.52 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.47075 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Platinum ETC Securities (XPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.44 | Automatic Execution |
10:09:50 - 10-Jul-26 |
| Sell* | 145 | $39.47 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:09:56 - 10-Jul-26 |
| Buy* | 1 | $39.61 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 1 | $39.82938 | SI Trade Currency Conversion |
15:40:39 - 06-Jul-26 |
| Unknown* | 50 | $40.28907 | SI Trade Currency Conversion |
15:35:35 - 03-Jul-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:53:50 - 02-Jul-26 |
| Unknown* | 4 | $39.30838 | SI Trade Currency Conversion |
15:40:28 - 02-Jul-26 |
| Unknown* | 0 | $39.04604 | Currency Conversion OTC Trade |
16:06:07 - 01-Jul-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
09:20:34 - 30-Jun-26 |
