| Price | $41.87 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-1.355 -3.13% |
| Buy | $42.00 |
| Sell | $41.81 |
| Last Trade: | Buy 123.00 at $41.87 |
| Day's Volume: | 547 |
| Last Close: | $41.905 |
| Open: | $42.29 |
| ISIN: | DE000A2T0VT7 |
| Day's Range | $41.87 - $42.29 |
| 52wk Range: | $37.32 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91073 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Platinum ETC Securities (XPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $41.87 | Automatic Execution |
16:14:32 - 28-Sep-26 |
| Buy* | 123 | $41.89 | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 123 | $41.88 | Automatic Execution |
16:12:09 - 28-Sep-26 |
| Buy* | 137 | $41.88 | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Buy* | 41 | $42.29 | Automatic Execution |
15:05:06 - 28-Sep-26 |
| Buy* | 134 | $42.51 | Automatic Execution |
11:25:38 - 24-Sep-26 |
| Sell* | 269 | $42.65 | Uncrossing Trade |
16:35:07 - 23-Sep-26 |
| Buy* | 41 | $43.10 | Automatic Execution |
14:08:39 - 23-Sep-26 |
| Buy* | 123 | $43.14 | Automatic Execution |
14:07:34 - 23-Sep-26 |
| Buy* | 41 | $43.13 | Automatic Execution |
14:06:31 - 23-Sep-26 |
