| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.44 | Automatic Execution |
10:09:50 - 10-Jul-26 |
| Sell* | 145 | $39.47 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:09:56 - 10-Jul-26 |
| Buy* | 1 | $39.61 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 1 | $39.82938 | SI Trade Currency Conversion |
15:40:39 - 06-Jul-26 |
| Unknown* | 50 | $40.28907 | SI Trade Currency Conversion |
15:35:35 - 03-Jul-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:53:50 - 02-Jul-26 |
| Unknown* | 4 | $39.30838 | SI Trade Currency Conversion |
15:40:28 - 02-Jul-26 |
| Unknown* | 0 | $39.04604 | Currency Conversion OTC Trade |
16:06:07 - 01-Jul-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
09:20:34 - 30-Jun-26 |
| Unknown* | 0 | $38.62262 | Currency Conversion OTC Trade |
15:37:54 - 29-Jun-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
15:32:23 - 29-Jun-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:32:20 - 29-Jun-26 |
| Sell* | 145 | $39.43 | Automatic Execution |
14:06:47 - 26-Jun-26 |
| Unknown* | 20 | $38.88045 | SI Trade Currency Conversion |
15:40:47 - 24-Jun-26 |
| Sell* | 2 | $40.97 | Automatic Execution |
16:14:14 - 22-Jun-26 |
| Buy* | 143 | $40.39 | Automatic Execution |
15:45:59 - 19-Jun-26 |
| Buy* | 143 | $40.40 | Automatic Execution |
15:44:59 - 19-Jun-26 |
| Buy* | 143 | $40.39 | Automatic Execution |
15:43:57 - 19-Jun-26 |
| Buy* | 143 | $40.40 | Automatic Execution |
15:42:57 - 19-Jun-26 |
| Buy* | 143 | $40.38 | Automatic Execution |
15:41:23 - 19-Jun-26 |
| Unknown* | 1 | $42.27339 | SI Trade Currency Conversion |
15:38:42 - 18-Jun-26 |
| Unknown* | 1 | $43.72022 | SI Trade Currency Conversion |
15:52:49 - 17-Jun-26 |
| Buy* | 1 | $43.72 | Suspected BUY Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 9 | $43.7984 | SI Trade Currency Conversion |
15:51:36 - 15-Jun-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
08:36:20 - 15-Jun-26 |
| Sell* | 1 | $42.99 | Uncrossing Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 143 | $40.61 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Buy* | 143 | $40.59 | Automatic Execution |
11:48:19 - 11-Jun-26 |
| Buy* | 143 | $40.59 | Automatic Execution |
11:47:19 - 11-Jun-26 |
| Buy* | 143 | $40.59 | Automatic Execution |
11:42:48 - 11-Jun-26 |
| Buy* | 143 | $40.61 | Automatic Execution |
11:40:48 - 11-Jun-26 |
| Buy* | 143 | $40.64 | Automatic Execution |
11:37:02 - 11-Jun-26 |
| Buy* | 143 | $40.64 | Automatic Execution |
11:35:57 - 11-Jun-26 |
| Buy* | 143 | $40.64 | Automatic Execution |
11:31:33 - 11-Jun-26 |
| Buy* | 143 | $40.63 | Automatic Execution |
11:28:59 - 11-Jun-26 |
| Buy* | 143 | $40.64 | Automatic Execution |
11:27:44 - 11-Jun-26 |
| Buy* | 143 | $40.65 | Automatic Execution |
11:23:19 - 11-Jun-26 |
| Buy* | 143 | $40.63 | Automatic Execution |
11:22:06 - 11-Jun-26 |
| Buy* | 143 | $40.63 | Automatic Execution |
11:21:03 - 11-Jun-26 |
| Buy* | 143 | $40.63 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:03:25 - 10-Jun-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:03:16 - 10-Jun-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
12:03:07 - 10-Jun-26 |
| Unknown* | 0 | $42.66992 | Currency Conversion OTC Trade |
15:39:43 - 09-Jun-26 |
| Unknown* | 25 | $42.22106 | Currency Conversion OTC Trade |
15:39:43 - 09-Jun-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
08:00:22 - 09-Jun-26 |
| Buy* | 1 | $43.03 | Suspected BUY Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 2 | $42.75706 | SI Trade Currency Conversion |
15:39:59 - 08-Jun-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:11:30 - 08-Jun-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:11:29 - 08-Jun-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:06:34 - 08-Jun-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:20:30 - 08-Jun-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:08:38 - 04-Jun-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
15:08:36 - 04-Jun-26 |
| Sell* | 2 | $46.24 | Automatic Execution |
13:51:44 - 04-Jun-26 |
| Sell* | 1 | $45.90 | Uncrossing Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 3 | $46.42296 | SI Trade Currency Conversion |
15:38:29 - 03-Jun-26 |
| Unknown* | 2 | $47.29199 | SI Trade Currency Conversion |
15:38:34 - 02-Jun-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:13:27 - 28-May-26 |
| Sell* | 126 | $46.23 | Automatic Execution |
09:49:41 - 28-May-26 |
| Buy* | 126 | $46.31 | Automatic Execution |
09:48:37 - 28-May-26 |
| Sell* | 126 | $46.23 | Automatic Execution |
09:48:37 - 28-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:34:34 - 27-May-26 |
| Buy* | 1 | $47.78 | Suspected BUY Trade |
08:00:12 - 26-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:32:27 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:32:07 - 21-May-26 |
| Buy* | 1 | $47.30 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 7 | $48.79119 | SI Trade Currency Conversion |
15:55:10 - 15-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:54:47 - 15-May-26 |
| Unknown* | 1 | $50.64014 | SI Trade Currency Conversion |
15:33:22 - 14-May-26 |
| Unknown* | 14 | $51.60712 | SI Trade Currency Conversion |
15:39:01 - 12-May-26 |
| Buy* | 117 | $50.56 | Automatic Execution |
09:37:41 - 12-May-26 |
| Buy* | 117 | $50.68 | Automatic Execution |
09:23:52 - 12-May-26 |
| Buy* | 117 | $50.35 | Automatic Execution |
08:06:35 - 12-May-26 |
| Buy* | 117 | $50.35 | Automatic Execution |
08:05:35 - 12-May-26 |
| Unknown* | 0 | $51.15447 | Currency Conversion OTC Trade |
15:50:53 - 11-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:06:51 - 11-May-26 |
| Sell* | 9 | $51.20 | Automatic Execution |
15:06:50 - 11-May-26 |
| Unknown* | 41 | $49.55382 | SI Trade Currency Conversion |
15:39:17 - 08-May-26 |
| Unknown* | 372 | $49.95909 | Currency Conversion OTC Trade |
15:38:52 - 07-May-26 |
| Unknown* | 0 | $50.54426 | Currency Conversion OTC Trade |
15:38:52 - 07-May-26 |
| Sell* | 6 | $50.96 | Automatic Execution |
08:34:45 - 07-May-26 |
| Unknown* | 1 | $49.66292 | SI Trade Currency Conversion |
15:38:29 - 06-May-26 |
| Unknown* | 0 | $48.11985 | Currency Conversion OTC Trade |
15:57:48 - 04-May-26 |
| Unknown* | 152 | $47.7089 | Currency Conversion OTC Trade |
15:57:48 - 04-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:34:11 - 29-Apr-26 |
| Buy* | 2 | $46.32 | Automatic Execution |
15:34:11 - 29-Apr-26 |
| Buy* | 123 | $47.78 | Automatic Execution |
14:35:53 - 28-Apr-26 |
| Buy* | 121 | $48.73 | Automatic Execution |
16:14:04 - 27-Apr-26 |
| Buy* | 121 | $48.75 | Automatic Execution |
16:10:37 - 27-Apr-26 |
| Buy* | 121 | $48.69 | Automatic Execution |
16:09:37 - 27-Apr-26 |
| Buy* | 121 | $48.71 | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Buy* | 121 | $48.62 | Automatic Execution |
16:07:37 - 27-Apr-26 |
| Buy* | 121 | $48.66 | Automatic Execution |
16:06:30 - 27-Apr-26 |
| Buy* | 121 | $48.62 | Automatic Execution |
16:05:30 - 27-Apr-26 |
| Buy* | 121 | $48.61 | Automatic Execution |
16:04:30 - 27-Apr-26 |
| Buy* | 121 | $48.73 | Automatic Execution |
16:01:22 - 27-Apr-26 |
| Buy* | 120 | $48.79 | Automatic Execution |
16:00:22 - 27-Apr-26 |
| Buy* | 120 | $48.82 | Automatic Execution |
15:59:22 - 27-Apr-26 |
| Buy* | 120 | $48.82 | Automatic Execution |
15:58:22 - 27-Apr-26 |
| Buy* | 120 | $48.82 | Automatic Execution |
15:57:22 - 27-Apr-26 |
| Buy* | 121 | $48.76 | Automatic Execution |
15:56:22 - 27-Apr-26 |
| Buy* | 120 | $48.79 | Automatic Execution |
15:55:22 - 27-Apr-26 |
| Buy* | 120 | $48.77 | Automatic Execution |
15:54:22 - 27-Apr-26 |
| Unknown* | 12 | $48.98874 | SI Trade Currency Conversion |
15:53:00 - 27-Apr-26 |
| Buy* | 120 | $48.91 | Automatic Execution |
15:35:32 - 27-Apr-26 |
| Buy* | 120 | $48.84 | Automatic Execution |
15:34:31 - 27-Apr-26 |
| Buy* | 120 | $48.83 | Automatic Execution |
15:33:28 - 27-Apr-26 |
| Buy* | 120 | $48.84 | Automatic Execution |
15:30:18 - 27-Apr-26 |
| Buy* | 120 | $48.88 | Automatic Execution |
15:29:08 - 27-Apr-26 |
| Buy* | 120 | $48.91 | Automatic Execution |
15:27:52 - 27-Apr-26 |
| Buy* | 120 | $48.90 | Automatic Execution |
15:26:49 - 27-Apr-26 |
| Buy* | 120 | $48.92 | Automatic Execution |
15:18:31 - 27-Apr-26 |
| Buy* | 120 | $48.92 | Automatic Execution |
15:09:06 - 27-Apr-26 |
| Buy* | 120 | $48.89 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 121 | $48.72 | Automatic Execution |
14:56:02 - 27-Apr-26 |
| Buy* | 121 | $48.61 | Automatic Execution |
14:45:16 - 27-Apr-26 |
| Buy* | 121 | $48.58 | Automatic Execution |
14:42:01 - 27-Apr-26 |
| Buy* | 121 | $48.67 | Automatic Execution |
14:15:52 - 27-Apr-26 |
| Buy* | 121 | $48.74 | Automatic Execution |
14:04:36 - 27-Apr-26 |
| Buy* | 121 | $48.76 | Automatic Execution |
13:58:01 - 27-Apr-26 |
| Buy* | 120 | $48.78 | Automatic Execution |
13:56:51 - 27-Apr-26 |
| Buy* | 120 | $48.80 | Automatic Execution |
13:55:44 - 27-Apr-26 |
| Buy* | 120 | $48.82 | Automatic Execution |
13:54:44 - 27-Apr-26 |
| Buy* | 120 | $48.90 | Automatic Execution |
13:51:03 - 27-Apr-26 |
| Buy* | 121 | $48.45 | Automatic Execution |
09:43:37 - 24-Apr-26 |
| Unknown* | 1 | $49.69455 | SI Trade Currency Conversion |
15:39:54 - 23-Apr-26 |
| Buy* | 120 | $48.99 | Automatic Execution |
11:47:34 - 23-Apr-26 |
| Buy* | 120 | $48.88 | Automatic Execution |
11:44:22 - 23-Apr-26 |
| Buy* | 120 | $48.93 | Automatic Execution |
11:41:42 - 23-Apr-26 |
| Buy* | 120 | $48.97 | Automatic Execution |
11:26:03 - 23-Apr-26 |
| Buy* | 120 | $49.04 | Automatic Execution |
11:18:33 - 23-Apr-26 |
| Buy* | 120 | $49.05 | Automatic Execution |
11:15:08 - 23-Apr-26 |
| Buy* | 120 | $49.02 | Automatic Execution |
11:13:31 - 23-Apr-26 |
| Buy* | 79 | $50.96 | Automatic Execution |
08:51:13 - 22-Apr-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
08:17:32 - 22-Apr-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
16:18:25 - 21-Apr-26 |
| Unknown* | 2 | $49.99778 | SI Trade Currency Conversion |
15:51:58 - 21-Apr-26 |
| Sell* | 117 | $50.73 | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 13 | $51.77 | Automatic Execution |
15:42:55 - 17-Apr-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Unknown* | 1 | $51.00181 | SI Trade Currency Conversion |
15:44:21 - 16-Apr-26 |
| Sell* | 2 | $51.91 | Automatic Execution |
09:49:42 - 16-Apr-26 |
| Sell* | 2 | $51.93 | Automatic Execution |
09:48:48 - 16-Apr-26 |
| Sell* | 2 | $51.97 | Automatic Execution |
09:48:43 - 16-Apr-26 |
| Sell* | 2 | $51.96 | Automatic Execution |
09:48:01 - 16-Apr-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
14:48:30 - 15-Apr-26 |
| Unknown* | 2 | $50.6855 | SI Trade Currency Conversion |
15:47:48 - 14-Apr-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
08:25:24 - 14-Apr-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
08:25:24 - 14-Apr-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
08:25:17 - 14-Apr-26 |
| Unknown* | 1,239 | $50.27965 | Currency Conversion OTC Trade |
14:57:59 - 09-Apr-26 |
| Unknown* | 0 | $50.23585 | Currency Conversion OTC Trade |
14:57:59 - 09-Apr-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:52:45 - 09-Apr-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:53:49 - 09-Apr-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
10:21:26 - 09-Apr-26 |
| Unknown* | 1 | $49.68872 | SI Trade Currency Conversion |
15:40:21 - 08-Apr-26 |
| Unknown* | 3 | $46.74222 | SI Trade Currency Conversion |
15:37:54 - 07-Apr-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:46:05 - 07-Apr-26 |
| Unknown* | 0 | $47.73286 | Currency Conversion OTC Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 96 | $48.79282 | Currency Conversion OTC Trade |
15:39:21 - 01-Apr-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
08:19:11 - 31-Mar-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
08:12:43 - 31-Mar-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
08:15:56 - 30-Mar-26 |
| Unknown* | 0 | $44.83533 | Currency Conversion OTC Trade |
11:07:03 - 27-Mar-26 |
| Unknown* | 1,684 | $45.70464 | Currency Conversion OTC Trade |
11:07:03 - 27-Mar-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:41:15 - 25-Mar-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:41:10 - 25-Mar-26 |
| Unknown* | 1 | $46.9782 | SI Trade Currency Conversion |
15:39:29 - 24-Mar-26 |
| Unknown* | 0 | $46.34 | SI Trade |
08:05:09 - 24-Mar-26 |
| Unknown* | 0 | $46.78 | SI Trade |
13:07:03 - 23-Mar-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
13:06:58 - 23-Mar-26 |
| Unknown* | 0 | $43.81 | SI Trade |
10:04:03 - 23-Mar-26 |
| Unknown* | 0 | $43.81 | SI Trade |
10:03:59 - 23-Mar-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
10:03:59 - 23-Mar-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
10:03:58 - 23-Mar-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
09:09:52 - 23-Mar-26 |
| Unknown* | 0 | $44.36 | SI Trade |
08:24:24 - 23-Mar-26 |
| Unknown* | 18 | $52.04334 | Currency Conversion OTC Trade |
15:55:10 - 17-Mar-26 |
| Unknown* | 0 | $52.03967 | Currency Conversion OTC Trade |
15:55:10 - 17-Mar-26 |
| Unknown* | 0 | $51.70776 | Currency Conversion OTC Trade |
15:39:59 - 16-Mar-26 |
| Unknown* | 41 | $51.61697 | Currency Conversion OTC Trade |
15:39:59 - 16-Mar-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
10:15:25 - 16-Mar-26 |
| Buy* | 8 | $50.21 | Automatic Execution |
10:15:17 - 16-Mar-26 |
| Unknown* | 0 | $50.38 | SI Trade |
09:20:36 - 16-Mar-26 |
| Sell* | 23 | $50.23 | Automatic Execution |
08:12:08 - 16-Mar-26 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
16:28:30 - 13-Mar-26 |
| Unknown* | 0 | $50.87 | SI Trade |
15:47:08 - 13-Mar-26 |
| Buy* | 15 | $50.90 | Automatic Execution |
15:17:55 - 13-Mar-26 |
| Sell* | 250 | $52.74 | Automatic Execution |
15:51:00 - 12-Mar-26 |
| Sell* | 1 | $53.40 | SI Trade |
15:26:42 - 11-Mar-26 |
| Sell* | 7 | $53.40 | Automatic Execution |
15:26:41 - 11-Mar-26 |
| Unknown* | 89 | $54.16908 | Currency Conversion OTC Trade |
15:49:03 - 10-Mar-26 |
| Unknown* | 0 | $53.98728 | Currency Conversion OTC Trade |
15:49:03 - 10-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:24:46 - 10-Mar-26 |
| Unknown* | 0 | $54.57 | SI Trade |
13:13:31 - 10-Mar-26 |