Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers IE Physical Platinum ETC Securities (XPPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.28 Automatic Execution
 09:01:07 - 29-Sep-26
Buy* 15 $41.23 Automatic Execution
 08:57:14 - 29-Sep-26
Buy* 123 $41.87 Automatic Execution
 16:14:32 - 28-Sep-26
Buy* 123 $41.89 Automatic Execution
 16:13:10 - 28-Sep-26
Buy* 123 $41.88 Automatic Execution
 16:12:09 - 28-Sep-26
Buy* 137 $41.88 Automatic Execution
 16:11:06 - 28-Sep-26
Buy* 41 $42.29 Automatic Execution
 15:05:06 - 28-Sep-26
Buy* 134 $42.51 Automatic Execution
 11:25:38 - 24-Sep-26
Sell* 269 $42.65 Uncrossing Trade
 16:35:07 - 23-Sep-26
Buy* 41 $43.10 Automatic Execution
 14:08:39 - 23-Sep-26
Buy* 123 $43.14 Automatic Execution
 14:07:34 - 23-Sep-26
Buy* 41 $43.13 Automatic Execution
 14:06:31 - 23-Sep-26
Buy* 123 $43.77 Automatic Execution
 12:55:44 - 22-Sep-26
Buy* 1 $43.77 Automatic Execution
 12:02:44 - 22-Sep-26
Buy* 1 $43.77 Automatic Execution
 12:02:37 - 22-Sep-26
Buy* 20 $43.92 Automatic Execution
 12:02:33 - 22-Sep-26
Buy* 41 $43.67 Automatic Execution
 10:05:36 - 22-Sep-26
Buy* 123 $43.89 Automatic Execution
 09:52:28 - 22-Sep-26
Buy* 123 $43.85 Automatic Execution
 09:51:26 - 22-Sep-26
Buy* 123 $43.86 Automatic Execution
 09:50:25 - 22-Sep-26
Unknown* 20 $43.90639 SI Trade
Currency Conversion
 15:37:25 - 18-Sep-26
Buy* 1 $44.51 Automatic Execution
 09:00:09 - 18-Sep-26
Unknown* 5 $43.79554 SI Trade
Currency Conversion
 15:46:13 - 17-Sep-26
Sell* 15 $43.81 Automatic Execution
 14:04:19 - 17-Sep-26
Sell* 123 $43.84 Automatic Execution
 13:10:40 - 17-Sep-26
Sell* 123 $43.64 Automatic Execution
 12:10:41 - 17-Sep-26
Sell* 123 $43.65 Automatic Execution
 12:09:41 - 17-Sep-26
Sell* 123 $43.65 Automatic Execution
 12:03:22 - 17-Sep-26
Sell* 82 $43.14 Automatic Execution
 09:59:21 - 17-Sep-26
Sell* 123 $43.19 Automatic Execution
 09:58:19 - 17-Sep-26
Sell* 123 $43.20 Automatic Execution
 09:57:17 - 17-Sep-26
Sell* 123 $43.17 Automatic Execution
 09:56:12 - 17-Sep-26
Sell* 123 $43.34 Automatic Execution
 09:47:42 - 17-Sep-26
Sell* 123 $43.82 Automatic Execution
 16:16:28 - 16-Sep-26
Buy* 267 $43.09 Suspected BUY Trade
 16:35:28 - 15-Sep-26
Sell* 123 $43.08 Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 123 $43.07 Automatic Execution
 16:28:44 - 15-Sep-26
Sell* 123 $43.07 Automatic Execution
 16:27:10 - 15-Sep-26
Sell* 123 $43.06 Automatic Execution
 16:25:19 - 15-Sep-26
Sell* 123 $43.04 Automatic Execution
 16:24:08 - 15-Sep-26
Sell* 82 $43.04 Automatic Execution
 16:21:45 - 15-Sep-26
Sell* 123 $43.07 Automatic Execution
 16:18:22 - 15-Sep-26
Sell* 123 $43.06 Automatic Execution
 16:15:47 - 15-Sep-26
Sell* 123 $43.01 Automatic Execution
 16:14:40 - 15-Sep-26
Sell* 41 $43.08 Automatic Execution
 16:06:35 - 15-Sep-26
Sell* 123 $43.02 Automatic Execution
 15:56:38 - 15-Sep-26
Sell* 41 $43.05 Automatic Execution
 15:42:41 - 15-Sep-26
Unknown* 7 $43.13491 SI Trade
Currency Conversion
 15:38:39 - 15-Sep-26
Sell* 134 $43.08 Automatic Execution
 16:22:45 - 14-Sep-26
Unknown* 1 $43.90358 SI Trade
Currency Conversion
 15:38:09 - 11-Sep-26
Sell* 19 $44.17 Automatic Execution
 15:43:43 - 10-Sep-26
Unknown* 0 $44.183 Currency Conversion
OTC Trade
 15:38:09 - 10-Sep-26
Unknown* 89 $43.44607 Currency Conversion
OTC Trade
 15:38:09 - 10-Sep-26
Unknown* 2 $46.90084 SI Trade
Currency Conversion
 15:50:13 - 09-Sep-26
Sell* 8 $46.67 Automatic Execution
 15:28:05 - 09-Sep-26
Sell* 123 $46.18 Automatic Execution
 14:12:38 - 09-Sep-26
Sell* 123 $46.22 Automatic Execution
 14:11:36 - 09-Sep-26
Sell* 123 $46.27 Automatic Execution
 14:10:36 - 09-Sep-26
Unknown* 21 $44.57119 SI Trade
Currency Conversion
 15:40:02 - 07-Sep-26
Sell* 12 $44.38 Automatic Execution
 11:37:00 - 07-Sep-26
Sell* 23 $44.48 Automatic Execution
 09:46:16 - 07-Sep-26
Unknown* 1 $43.01727 SI Trade
Currency Conversion
 15:59:55 - 02-Sep-26
Sell* 1 $41.88 Automatic Execution
 11:30:03 - 02-Sep-26
Unknown* 82 $45.94238 Currency Conversion
OTC Trade
 15:45:52 - 28-Aug-26
Unknown* 0 $45.99168 Currency Conversion
OTC Trade
 15:45:52 - 28-Aug-26
Unknown* 1 $44.72 SI Trade
Currency Conversion
 15:40:50 - 27-Aug-26
Unknown* 1 $45.37464 SI Trade
Currency Conversion
 15:38:13 - 26-Aug-26
Unknown* 26 $45.31348 SI Trade
Currency Conversion
 15:39:26 - 25-Aug-26
Buy* 2 $45.21 Automatic Execution
 11:17:35 - 25-Aug-26
Unknown* 17 $46.25003 SI Trade
Currency Conversion
 15:38:38 - 24-Aug-26
Unknown* 4 $46.18641 SI Trade
Currency Conversion
 15:39:16 - 21-Aug-26
Sell* 1 $45.57 Automatic Execution
 08:00:31 - 21-Aug-26
Sell* 2 $45.68 Uncrossing Trade
 08:00:29 - 21-Aug-26
Unknown* 16 $44.18558 SI Trade
Currency Conversion
 15:39:16 - 20-Aug-26
Sell* 800 $43.83 Automatic Execution
 13:49:44 - 20-Aug-26
Sell* 9 $43.79 Automatic Execution
 08:35:32 - 20-Aug-26
Buy* 1 $43.65 Automatic Execution
 15:15:01 - 19-Aug-26
Buy* 1 $43.65 Automatic Execution
 15:14:51 - 19-Aug-26
Buy* 4 $43.66 Automatic Execution
 15:14:50 - 19-Aug-26
Buy* 136 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 136 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 136 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:57 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 136 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 601 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 136 $42.75 Automatic Execution
 13:58:54 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:54 - 19-Aug-26
Sell* 401 $42.75 Automatic Execution
 13:58:53 - 19-Aug-26
Unknown* 2 $42.40955 SI Trade
Currency Conversion
 15:39:07 - 18-Aug-26
Unknown* 43 $42.46611 SI Trade
Currency Conversion
 15:37:24 - 14-Aug-26
Sell* 12 $42.83 Automatic Execution
 08:48:51 - 12-Aug-26
Unknown* 1 $42.66943 SI Trade
Currency Conversion
 15:37:58 - 11-Aug-26
Unknown* 93 $42.48187 SI Trade
Currency Conversion
 15:38:47 - 10-Aug-26
Sell* 3 $42.66 Automatic Execution
 08:31:17 - 10-Aug-26
Buy* 2 $42.91 Automatic Execution
 14:02:32 - 07-Aug-26
Buy* 2 $42.92 Automatic Execution
 14:02:31 - 07-Aug-26
Buy* 2 $42.95 Automatic Execution
 14:02:05 - 07-Aug-26
Buy* 2 $42.97 Automatic Execution
 14:02:01 - 07-Aug-26
Buy* 1 $42.97 Automatic Execution
 14:02:01 - 07-Aug-26
Buy* 1 $42.98 Automatic Execution
 14:01:59 - 07-Aug-26
Buy* 1 $42.87 Automatic Execution
 14:01:53 - 07-Aug-26
Buy* 1 $43.00 Automatic Execution
 13:57:54 - 07-Aug-26
Buy* 1 $43.00 Automatic Execution
 13:57:54 - 07-Aug-26
Buy* 1 $42.96 Automatic Execution
 08:00:04 - 07-Aug-26
Unknown* 1 $42.67939 SI Trade
Currency Conversion
 15:38:30 - 06-Aug-26
Unknown* 7 $42.34691 SI Trade
Currency Conversion
 15:38:03 - 05-Aug-26
Unknown* 1 $42.27133 SI Trade
Currency Conversion
 15:44:02 - 04-Aug-26
Buy* 1 $40.52 Automatic Execution
 08:03:45 - 04-Aug-26
Buy* 2 $40.45 Automatic Execution
 08:03:45 - 04-Aug-26
Unknown* 0 $39.78745 Currency Conversion
OTC Trade
 15:38:45 - 03-Aug-26
Unknown* 128 $39.93343 Currency Conversion
OTC Trade
 15:38:45 - 03-Aug-26
Unknown* 9 $39.96723 SI Trade
Currency Conversion
 15:44:57 - 31-Jul-26
Sell* 2 $39.91 Automatic Execution
 08:34:20 - 31-Jul-26
Unknown* 14 $39.72692 SI Trade
Currency Conversion
 15:46:20 - 30-Jul-26
Unknown* 15 $38.66333 SI Trade
Currency Conversion
 15:48:41 - 29-Jul-26
Unknown* 1 $39.08823 SI Trade
Currency Conversion
 15:38:38 - 28-Jul-26
Sell* 2 $39.88 Automatic Execution
 09:16:33 - 27-Jul-26
Sell* 2 $40.00 Automatic Execution
 09:16:30 - 27-Jul-26
Unknown* 2 $38.7384 SI Trade
Currency Conversion
 15:38:20 - 24-Jul-26
Unknown* 0 $39.01871 Currency Conversion
OTC Trade
 09:44:01 - 24-Jul-26
Unknown* 1,250 $39.51462 Currency Conversion
OTC Trade
 09:44:01 - 24-Jul-26
Buy* 1 $39.07 Automatic Execution
 09:00:09 - 24-Jul-26
Buy* 1 $39.49 Automatic Execution
 14:18:00 - 21-Jul-26
Unknown* 32 $39.19601 SI Trade
Currency Conversion
 15:54:41 - 20-Jul-26
Unknown* 1 $40.43014 SI Trade
Currency Conversion
 15:47:39 - 16-Jul-26
Unknown* 4 $40.04156 SI Trade
Currency Conversion
 15:39:52 - 14-Jul-26
Unknown* 16 $39.24307 SI Trade
Currency Conversion
 15:38:15 - 13-Jul-26
Sell* 2 $39.48 Automatic Execution
 14:58:42 - 13-Jul-26
Sell* 13 $39.45 Automatic Execution
 14:58:12 - 13-Jul-26
Sell* 1 $39.44 Automatic Execution
 10:09:50 - 10-Jul-26
Sell* 145 $39.47 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $39.61 Automatic Execution
 09:09:56 - 10-Jul-26
Buy* 1 $39.61 Suspected BUY Trade
 08:00:08 - 07-Jul-26
Unknown* 1 $39.82938 SI Trade
Currency Conversion
 15:40:39 - 06-Jul-26
Unknown* 50 $40.28907 SI Trade
Currency Conversion
 15:35:35 - 03-Jul-26
Sell* 1 $39.43 Automatic Execution
 15:53:50 - 02-Jul-26
Unknown* 4 $39.30838 SI Trade
Currency Conversion
 15:40:28 - 02-Jul-26
Unknown* 0 $39.04604 Currency Conversion
OTC Trade
 16:06:07 - 01-Jul-26
FTSE 100 Latest
Value10,711.14
Change26.26