| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.22 | 47.49 | 47.22 | 47.49 | 0 |
| 19th May 2026 (Tue) | 48.095 | 48.095 | 47.22 | 47.22 | 0 |
| 18th May 2026 (Mon) | 48.455 | 48.455 | 48.095 | 48.095 | 0 |
| 15th May 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.455 | 8 |
| 14th May 2026 (Thu) | 53.185 | 53.185 | 50.68 | 50.68 | 1 |
| 13th May 2026 (Wed) | 50.795 | 53.185 | 50.795 | 53.185 | 0 |
| 12th May 2026 (Tue) | 50.35 | 50.68 | 50.35 | 50.795 | 482 |
| 11th May 2026 (Mon) | 51.20 | 51.21 | 51.20 | 52.075 | 10 |
| 8th May 2026 (Fri) | 50.31 | 50.31 | 49.735 | 49.735 | 41 |
| 7th May 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.31 | 6 |
| 6th May 2026 (Wed) | 48.91 | 48.91 | 48.91 | 50.16 | 2 |
| 5th May 2026 (Tue) | 48.37 | 48.37 | 48.37 | 48.25 | 1 |
| 4th May 2026 (Mon) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 1st May 2026 (Fri) | 48.06 | 48.06 | 48.06 | 48.805 | 1 |
| 30th Apr 2026 (Thu) | 46.08 | 48.125 | 46.08 | 48.125 | 0 |
| 29th Apr 2026 (Wed) | 46.32 | 46.40 | 46.32 | 46.08 | 3 |
| 28th Apr 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.61 | 123 |
| 27th Apr 2026 (Mon) | 48.90 | 48.92 | 48.58 | 48.75 | 4,348 |
| 24th Apr 2026 (Fri) | 48.45 | 48.45 | 48.45 | 49.23 | 121 |
| 23rd Apr 2026 (Thu) | 49.02 | 49.05 | 48.88 | 49.755 | 841 |
| 22nd Apr 2026 (Wed) | 50.88 | 50.96 | 50.88 | 50.665 | 80 |
| 21st Apr 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.045 | 3 |
| 20th Apr 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.785 | 117 |
| 17th Apr 2026 (Fri) | 50.78 | 53.12 | 50.78 | 51.91 | 15 |
| 16th Apr 2026 (Thu) | 51.96 | 51.97 | 51.91 | 51.555 | 9 |
| 15th Apr 2026 (Wed) | 52.05 | 52.05 | 52.05 | 51.555 | 1 |
| 14th Apr 2026 (Tue) | 51.16 | 51.18 | 51.16 | 51.01 | 14 |
| 13th Apr 2026 (Mon) | 50.405 | 50.405 | 49.705 | 49.705 | 0 |
| 10th Apr 2026 (Fri) | 50.68 | 50.68 | 50.405 | 50.405 | 0 |
| 9th Apr 2026 (Thu) | 49.07 | 50.50 | 49.07 | 50.68 | 8 |
| 8th Apr 2026 (Wed) | 47.07 | 49.93 | 47.07 | 49.93 | 1 |
| 7th Apr 2026 (Tue) | 47.94 | 49.14 | 47.94 | 47.07 | 11 |
| 6th Apr 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 3rd Apr 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 2nd Apr 2026 (Thu) | 48.34 | 48.35 | 48.34 | 48.35 | 0 |
| 1st Apr 2026 (Wed) | 47.23 | 48.34 | 47.23 | 48.34 | 0 |
| 31st Mar 2026 (Tue) | 47.15 | 47.15 | 46.95 | 47.23 | 3 |
| 30th Mar 2026 (Mon) | 47.57 | 47.57 | 46.89 | 46.56 | 3 |
| 27th Mar 2026 (Fri) | 44.98 | 46.155 | 44.98 | 46.155 | 0 |
| 26th Mar 2026 (Thu) | 47.59 | 47.59 | 44.98 | 44.98 | 0 |
| 25th Mar 2026 (Wed) | 48.03 | 48.06 | 48.03 | 47.59 | 2 |
| 24th Mar 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.875 | 2 |
| 23rd Mar 2026 (Mon) | 44.38 | 46.85 | 43.81 | 44.985 | 7 |