| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.29 | 42.29 | 41.87 | 41.905 | 547 |
| 25th Sep 2026 (Fri) | 42.365 | 43.26 | 42.365 | 43.26 | 0 |
| 24th Sep 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.365 | 134 |
| 23rd Sep 2026 (Wed) | 43.13 | 43.14 | 42.65 | 42.65 | 474 |
| 22nd Sep 2026 (Tue) | 43.86 | 43.92 | 43.67 | 44.41 | 555 |
| 21st Sep 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.125 | 1 |
| 18th Sep 2026 (Fri) | 44.51 | 44.51 | 44.51 | 43.88 | 21 |
| 17th Sep 2026 (Thu) | 43.34 | 43.84 | 43.14 | 43.65 | 1,086 |
| 16th Sep 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.62 | 123 |
| 15th Sep 2026 (Tue) | 43.05 | 43.09 | 43.01 | 43.09 | 1,545 |
| 14th Sep 2026 (Mon) | 43.08 | 43.08 | 43.08 | 43.205 | 134 |
| 11th Sep 2026 (Fri) | 44.11 | 44.11 | 43.88 | 43.88 | 1 |
| 10th Sep 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.11 | 19 |
| 9th Sep 2026 (Wed) | 46.27 | 46.67 | 46.18 | 46.54 | 379 |
| 8th Sep 2026 (Tue) | 44.715 | 44.93 | 44.715 | 44.93 | 0 |
| 7th Sep 2026 (Mon) | 44.48 | 44.48 | 44.38 | 44.715 | 56 |
| 4th Sep 2026 (Fri) | 44.86 | 44.86 | 44.505 | 44.505 | 0 |
| 3rd Sep 2026 (Thu) | 43.025 | 44.86 | 43.025 | 44.86 | 0 |
| 2nd Sep 2026 (Wed) | 41.88 | 41.88 | 41.88 | 43.025 | 2 |
| 1st Sep 2026 (Tue) | 46.115 | 46.115 | 43.33 | 43.33 | 0 |
| 31st Aug 2026 (Mon) | 46.115 | 46.115 | 46.115 | 46.115 | 0 |
| 28th Aug 2026 (Fri) | 44.775 | 46.115 | 44.775 | 46.115 | 0 |
| 27th Aug 2026 (Thu) | 44.86 | 44.86 | 44.775 | 44.775 | 1 |
| 26th Aug 2026 (Wed) | 45.22 | 45.22 | 44.86 | 44.86 | 1 |
| 25th Aug 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.22 | 28 |
| 24th Aug 2026 (Mon) | 45.91 | 46.305 | 45.91 | 46.305 | 17 |
| 21st Aug 2026 (Fri) | 45.68 | 45.68 | 45.57 | 45.91 | 7 |
| 20th Aug 2026 (Thu) | 43.79 | 43.83 | 43.79 | 44.515 | 825 |
| 19th Aug 2026 (Wed) | 42.75 | 43.66 | 42.75 | 43.49 | 32,952 |
| 18th Aug 2026 (Tue) | 43.575 | 43.575 | 42.17 | 42.17 | 2 |
| 17th Aug 2026 (Mon) | 42.555 | 43.575 | 42.555 | 43.575 | 0 |
| 14th Aug 2026 (Fri) | 41.95 | 42.555 | 41.95 | 42.555 | 43 |
| 13th Aug 2026 (Thu) | 43.27 | 43.27 | 41.95 | 41.95 | 0 |
| 12th Aug 2026 (Wed) | 42.83 | 42.83 | 42.83 | 43.27 | 12 |
| 11th Aug 2026 (Tue) | 42.575 | 42.605 | 42.575 | 42.605 | 1 |
| 10th Aug 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.575 | 96 |
| 7th Aug 2026 (Fri) | 42.96 | 43.00 | 42.87 | 42.68 | 14 |
| 6th Aug 2026 (Thu) | 42.47 | 42.47 | 42.45 | 42.45 | 1 |
| 5th Aug 2026 (Wed) | 42.31 | 42.47 | 42.31 | 42.47 | 7 |
| 4th Aug 2026 (Tue) | 40.45 | 40.52 | 40.45 | 42.31 | 4 |
| 3rd Aug 2026 (Mon) | 40.22 | 40.22 | 39.585 | 39.585 | 0 |
| 31st Jul 2026 (Fri) | 39.91 | 39.91 | 39.91 | 40.22 | 11 |
| 30th Jul 2026 (Thu) | 38.75 | 39.835 | 38.75 | 39.835 | 14 |
| 29th Jul 2026 (Wed) | 39.34 | 39.34 | 38.75 | 38.75 | 15 |