| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.61 | 39.61 | 39.44 | 39.60 | 147 |
| 9th Jul 2026 (Thu) | 38.41 | 39.825 | 38.41 | 39.825 | 1 |
| 8th Jul 2026 (Wed) | 40.16 | 40.16 | 38.41 | 38.41 | 0 |
| 7th Jul 2026 (Tue) | 39.61 | 39.61 | 39.61 | 40.16 | 1 |
| 6th Jul 2026 (Mon) | 40.285 | 40.285 | 39.91 | 39.91 | 1 |
| 3rd Jul 2026 (Fri) | 39.605 | 40.285 | 39.605 | 40.285 | 50 |
| 2nd Jul 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.605 | 5 |
| 1st Jul 2026 (Wed) | 38.085 | 38.805 | 38.085 | 38.805 | 0 |
| 30th Jun 2026 (Tue) | 38.43 | 38.43 | 38.43 | 38.085 | 1 |
| 29th Jun 2026 (Mon) | 38.83 | 38.83 | 38.82 | 38.615 | 2 |
| 26th Jun 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.87 | 145 |
| 25th Jun 2026 (Thu) | 38.80 | 39.185 | 38.80 | 39.185 | 0 |
| 24th Jun 2026 (Wed) | 40.685 | 40.685 | 38.80 | 38.80 | 20 |
| 23rd Jun 2026 (Tue) | 40.93 | 40.93 | 40.685 | 40.685 | 0 |
| 22nd Jun 2026 (Mon) | 40.97 | 40.97 | 40.97 | 40.93 | 2 |
| 19th Jun 2026 (Fri) | 40.38 | 40.40 | 40.38 | 40.655 | 715 |
| 18th Jun 2026 (Thu) | 43.60 | 43.60 | 41.96 | 41.96 | 1 |
| 17th Jun 2026 (Wed) | 43.72 | 43.72 | 43.72 | 43.60 | 2 |
| 16th Jun 2026 (Tue) | 43.80 | 44.025 | 43.80 | 44.025 | 0 |
| 15th Jun 2026 (Mon) | 42.99 | 43.16 | 42.99 | 43.80 | 13 |
| 12th Jun 2026 (Fri) | 41.00 | 41.885 | 41.00 | 41.885 | 0 |
| 11th Jun 2026 (Thu) | 40.63 | 40.65 | 40.59 | 41.00 | 2,002 |
| 10th Jun 2026 (Wed) | 41.14 | 41.14 | 41.11 | 41.515 | 5 |
| 9th Jun 2026 (Tue) | 43.03 | 43.03 | 43.03 | 42.105 | 2 |
| 8th Jun 2026 (Mon) | 43.20 | 43.35 | 43.19 | 42.735 | 6 |
| 5th Jun 2026 (Fri) | 46.205 | 46.205 | 44.145 | 44.145 | 0 |
| 4th Jun 2026 (Thu) | 45.90 | 46.28 | 45.90 | 46.205 | 5 |
| 3rd Jun 2026 (Wed) | 47.62 | 47.62 | 46.08 | 46.08 | 3 |
| 2nd Jun 2026 (Tue) | 47.205 | 47.62 | 47.205 | 47.62 | 2 |
| 1st Jun 2026 (Mon) | 47.095 | 47.205 | 47.095 | 47.205 | 0 |
| 29th May 2026 (Fri) | 46.59 | 47.095 | 46.59 | 47.095 | 0 |
| 28th May 2026 (Thu) | 46.23 | 46.89 | 46.23 | 46.59 | 379 |
| 27th May 2026 (Wed) | 47.29 | 47.29 | 47.29 | 46.76 | 1 |
| 26th May 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.49 | 1 |
| 25th May 2026 (Mon) | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| 22nd May 2026 (Fri) | 47.515 | 47.515 | 47.22 | 47.22 | 0 |
| 21st May 2026 (Thu) | 47.30 | 47.36 | 47.30 | 47.515 | 3 |
| 20th May 2026 (Wed) | 47.22 | 47.49 | 47.22 | 47.49 | 0 |
| 19th May 2026 (Tue) | 48.095 | 48.095 | 47.22 | 47.22 | 0 |
| 18th May 2026 (Mon) | 48.455 | 48.455 | 48.095 | 48.095 | 0 |
| 15th May 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.455 | 8 |
| 14th May 2026 (Thu) | 53.185 | 53.185 | 50.68 | 50.68 | 1 |
| 13th May 2026 (Wed) | 50.795 | 53.185 | 50.795 | 53.185 | 0 |
| 12th May 2026 (Tue) | 50.35 | 50.68 | 50.35 | 50.795 | 482 |
| 11th May 2026 (Mon) | 51.20 | 51.21 | 51.20 | 52.075 | 10 |