| Price | $34.395 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $0.445 1.31% |
| Buy | $34.49 |
| Sell | $34.30 |
| Last Trade: | Unknown 0.00 at $33.75 |
| Day's Volume: | 0 |
| Last Close: | $34.395 |
| Open: | $33.95 |
| ISIN: | DE000A2T0VT7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.2825 - $35.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Ie Pltm Etc (XPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.75 | SI Trade |
08:50:23 - 19-Sep-25 |
| Sell* | 436 | $34.12 | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 1,315 | $33.76 | Automatic Execution |
16:06:37 - 17-Sep-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:05:11 - 17-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:05:11 - 17-Sep-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
08:05:11 - 17-Sep-25 |
| Buy* | 7 | $34.55 | SI Trade |
10:50:36 - 16-Sep-25 |
| Buy* | 1 | $34.48 | SI Trade |
09:29:20 - 16-Sep-25 |
| Unknown* | 0 | $34.51 | SI Trade |
09:26:28 - 16-Sep-25 |
X Ie Pltm Etc (XPPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
