| Price | $50.71 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.675 1.34% |
| Buy | $51.05 |
| Sell | $50.72 |
| Last Trade: | Sell 14.00 at $50.71 |
| Day's Volume: | 140 |
| Last Close: | $50.885 |
| Open: | $48.19 |
| ISIN: | DE000A2T0VT7 |
| Day's Range | $48.19 - $50.79 |
| 52wk Range: | $22.2825 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.97057 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Platinum ETC Securities (XPPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $50.71 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 28 | $50.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 0 | $51.03 | SI Trade |
15:15:17 - 06-Feb-26 |
| Sell* | 2 | $48.79 | SI Trade |
09:21:59 - 06-Feb-26 |
| Sell* | 96 | $48.19 | Automatic Execution |
08:15:17 - 06-Feb-26 |
| Unknown* | 0 | $50.55 | SI Trade |
16:28:28 - 05-Feb-26 |
| Sell* | 8 | $51.21 | SI Trade |
08:52:14 - 05-Feb-26 |
| Unknown* | 0 | $55.92 | SI Trade |
11:52:42 - 04-Feb-26 |
| Unknown* | 0 | $55.43 | SI Trade |
16:23:44 - 03-Feb-26 |
| Buy* | 12 | $55.55 | Automatic Execution |
14:39:27 - 03-Feb-26 |
