| Price | $1.434 on 28-09-2026 at 17:35:07 |
|---|---|
| Change | $-0.0075 -0.52% |
| Buy | $1.438 |
| Sell | $1.427 |
| Last Trade: | Buy 4,029.00 at $1.435 |
| Day's Volume: | 6,952 |
| Last Close: | $1.4325 |
| Open: | $1.434 |
| ISIN: | LU0592215403 |
| Day's Range | $1.434 - $1.435 |
| 52wk Range: | $1.376 - $1.7135 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.43458 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,029 | $1.435 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Buy* | 2,923 | $1.434 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Buy* | 28 | $1.445 | Automatic Execution |
08:41:03 - 25-Sep-26 |
| Sell* | 2,951 | $1.444 | Automatic Execution |
08:14:48 - 25-Sep-26 |
| Sell* | 2,013 | $1.444 | Automatic Execution |
08:12:57 - 25-Sep-26 |
| Sell* | 8,830 | $1.414 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Sell* | 6,170 | $1.414 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Buy* | 7 | $1.414 | Automatic Execution |
08:33:31 - 24-Sep-26 |
| Buy* | 25,140 | $1.419 | Suspected BUY Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 7,070 | $1.427 | Automatic Execution |
15:30:36 - 23-Sep-26 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
