| Price | $1.568 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | $0.0155 1% |
| Buy | $1.574 |
| Sell | $1.554 |
| Last Trade: | Buy 4,178.00 at $1.569 |
| Day's Volume: | 6,000 |
| Last Close: | $1.564 |
| Open: | $1.568 |
| ISIN: | LU0592215403 |
| Day's Range | $1.568 - $1.569 |
| 52wk Range: | $1.376 - $1.7135 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.568696 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,178 | $1.569 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 1,822 | $1.568 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 4,126 | $1.552 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Buy* | 1,874 | $1.551 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Sell* | 151 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Sell* | 1,849 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Buy* | 170 | $1.56 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Buy* | 1,830 | $1.559 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Sell* | 1,855 | $1.541 | Automatic Execution |
12:34:21 - 06-Jul-26 |
| Buy* | 809 | $1.543 | Automatic Execution |
11:58:58 - 03-Jul-26 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
