| Price | $1.5445 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.0065 0.42% |
| Buy | $1.553 |
| Sell | $1.536 |
| Buy / Sell XPHI Shares | |
| Last Trade: | Unknown 20.00 at $1.548843 |
| Day's Volume: | 10,338 |
| Last Close: | $1.5445 |
| Open: | $1.538 |
| ISIN: | LU0592215403 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.3605 - $1.667 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.542256 |
| Shares in Issue: | N/A |
Recent Trades History Xphlppines 1c $ (XPHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.548843 | SI Trade Currency Conversion |
15:25:50 - 03-May-24 |
| Unknown* | 187 | $1.548843 | SI Trade Currency Conversion |
15:25:41 - 03-May-24 |
| Unknown* | 20 | $1.549058 | SI Trade Currency Conversion |
14:42:54 - 03-May-24 |
| Unknown* | 20 | $1.548628 | SI Trade Currency Conversion |
14:41:31 - 03-May-24 |
| Unknown* | 30 | $1.548843 | SI Trade Currency Conversion |
14:40:42 - 03-May-24 |
| Sell* | 5,000 | $1.54 | Result of RFQ |
11:12:43 - 03-May-24 |
| Buy* | 5,000 | $1.54419 | Suspected BUY Trade |
11:12:12 - 03-May-24 |
| Unknown* | 20 | $1.545622 | SI Trade Currency Conversion |
11:11:19 - 03-May-24 |
| Unknown* | 4 | $1.5351 | SI Trade Currency Conversion |
07:39:32 - 03-May-24 |
| Unknown* | 36 | $1.534886 | SI Trade Currency Conversion |
07:39:31 - 03-May-24 |
