| Price | $1.477 on 21-05-2026 at 17:35:07 |
|---|---|
| Change | $-0.007 -0.47% |
| Buy | $1.472 |
| Sell | $1.463 |
| Last Trade: | Buy 5,500.00 at $1.477 |
| Day's Volume: | 5,500 |
| Last Close: | $1.4675 |
| Open: | $1.477 |
| ISIN: | LU0592215403 |
| Day's Range | $1.477 - $1.477 |
| 52wk Range: | $1.376 - $1.7135 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.477 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | $1.477 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1,000 | $1.472 | Automatic Execution |
16:28:39 - 20-May-26 |
| Buy* | 8,991 | $1.458 | Automatic Execution |
16:00:10 - 19-May-26 |
| Buy* | 302 | $1.455 | Automatic Execution |
16:00:09 - 19-May-26 |
| Buy* | 13,425 | $1.455 | Automatic Execution |
16:00:09 - 19-May-26 |
| Sell* | 9,920 | $1.457 | Automatic Execution |
08:46:40 - 19-May-26 |
| Buy* | 1,804 | $1.473 | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Sell* | 81 | $1.462 | Automatic Execution |
16:20:43 - 18-May-26 |
| Sell* | 81 | $1.464 | Automatic Execution |
16:17:58 - 18-May-26 |
| Sell* | 81 | $1.464 | Automatic Execution |
16:17:25 - 18-May-26 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
