| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | $1.477 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1,000 | $1.472 | Automatic Execution |
16:28:39 - 20-May-26 |
| Buy* | 8,991 | $1.458 | Automatic Execution |
16:00:10 - 19-May-26 |
| Buy* | 302 | $1.455 | Automatic Execution |
16:00:09 - 19-May-26 |
| Buy* | 13,425 | $1.455 | Automatic Execution |
16:00:09 - 19-May-26 |
| Sell* | 9,920 | $1.457 | Automatic Execution |
08:46:40 - 19-May-26 |
| Buy* | 1,804 | $1.473 | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Sell* | 81 | $1.462 | Automatic Execution |
16:20:43 - 18-May-26 |
| Sell* | 81 | $1.464 | Automatic Execution |
16:17:58 - 18-May-26 |
| Sell* | 81 | $1.464 | Automatic Execution |
16:17:25 - 18-May-26 |
| Sell* | 82 | $1.464 | Automatic Execution |
16:14:38 - 18-May-26 |
| Sell* | 146 | $1.464 | Automatic Execution |
16:13:55 - 18-May-26 |
| Sell* | 278 | $1.465 | Automatic Execution |
16:12:38 - 18-May-26 |
| Sell* | 278 | $1.465 | Automatic Execution |
16:10:15 - 18-May-26 |
| Sell* | 278 | $1.465 | Automatic Execution |
16:07:59 - 18-May-26 |
| Sell* | 278 | $1.465 | Automatic Execution |
16:05:42 - 18-May-26 |
| Sell* | 278 | $1.468 | Automatic Execution |
16:01:09 - 18-May-26 |
| Sell* | 278 | $1.468 | Automatic Execution |
15:58:41 - 18-May-26 |
| Sell* | 278 | $1.468 | Automatic Execution |
15:55:51 - 18-May-26 |
| Sell* | 240 | $1.466 | Automatic Execution |
15:37:52 - 18-May-26 |
| Sell* | 227 | $1.472 | Automatic Execution |
15:10:24 - 18-May-26 |
| Sell* | 227 | $1.471 | Automatic Execution |
15:08:01 - 18-May-26 |
| Sell* | 226 | $1.472 | Automatic Execution |
15:03:17 - 18-May-26 |
| Sell* | 2,430 | $1.479 | Automatic Execution |
14:59:05 - 18-May-26 |
| Buy* | 257 | $1.478 | Automatic Execution |
14:59:05 - 18-May-26 |
| Sell* | 251 | $1.474 | Automatic Execution |
14:58:17 - 18-May-26 |
| Sell* | 251 | $1.474 | Automatic Execution |
14:55:45 - 18-May-26 |
| Sell* | 250 | $1.469 | Automatic Execution |
14:45:23 - 18-May-26 |
| Sell* | 117 | $1.472 | Automatic Execution |
14:40:24 - 18-May-26 |
| Sell* | 203 | $1.474 | Automatic Execution |
14:37:37 - 18-May-26 |
| Sell* | 166 | $1.476 | Automatic Execution |
14:32:03 - 18-May-26 |
| Sell* | 166 | $1.476 | Automatic Execution |
14:30:44 - 18-May-26 |
| Sell* | 165 | $1.476 | Automatic Execution |
14:28:56 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
14:25:59 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
14:23:01 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
14:20:04 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
14:17:07 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
14:14:02 - 18-May-26 |
| Sell* | 165 | $1.476 | Automatic Execution |
14:03:30 - 18-May-26 |
| Sell* | 165 | $1.477 | Automatic Execution |
13:56:00 - 18-May-26 |
| Sell* | 165 | $1.479 | Automatic Execution |
13:51:59 - 18-May-26 |
| Buy* | 287 | $1.479 | Automatic Execution |
13:47:15 - 18-May-26 |
| Sell* | 260 | $1.474 | Automatic Execution |
13:41:06 - 18-May-26 |
| Buy* | 179 | $1.475 | Automatic Execution |
13:34:34 - 18-May-26 |
| Sell* | 218 | $1.471 | Automatic Execution |
13:30:43 - 18-May-26 |
| Sell* | 218 | $1.471 | Automatic Execution |
13:25:00 - 18-May-26 |
| Sell* | 218 | $1.471 | Automatic Execution |
13:19:10 - 18-May-26 |
| Sell* | 169 | $1.471 | Automatic Execution |
12:49:33 - 18-May-26 |
| Buy* | 169 | $1.467 | Automatic Execution |
12:39:31 - 18-May-26 |
| Sell* | 169 | $1.468 | Automatic Execution |
12:34:17 - 18-May-26 |
| Sell* | 169 | $1.461 | Automatic Execution |
12:13:47 - 18-May-26 |
| Sell* | 169 | $1.467 | Automatic Execution |
11:55:56 - 18-May-26 |
| Sell* | 169 | $1.467 | Automatic Execution |
11:50:57 - 18-May-26 |
| Sell* | 169 | $1.467 | Automatic Execution |
11:31:08 - 18-May-26 |
| Buy* | 1,974 | $1.471 | Automatic Execution |
11:21:34 - 18-May-26 |
| Buy* | 222 | $1.471 | Automatic Execution |
11:21:34 - 18-May-26 |
| Sell* | 253 | $1.469 | Automatic Execution |
11:04:46 - 18-May-26 |
| Sell* | 253 | $1.47 | Automatic Execution |
10:43:17 - 18-May-26 |
| Sell* | 253 | $1.47 | Automatic Execution |
10:36:24 - 18-May-26 |
| Sell* | 253 | $1.47 | Automatic Execution |
10:22:15 - 18-May-26 |
| Sell* | 253 | $1.47 | Automatic Execution |
09:54:50 - 18-May-26 |
| Buy* | 79 | $1.471 | Automatic Execution |
09:36:26 - 18-May-26 |
| Sell* | 241 | $1.468 | Automatic Execution |
09:12:04 - 18-May-26 |
| Sell* | 241 | $1.468 | Automatic Execution |
09:05:21 - 18-May-26 |
| Sell* | 241 | $1.467 | Automatic Execution |
08:58:30 - 18-May-26 |
| Sell* | 241 | $1.466 | Automatic Execution |
08:51:05 - 18-May-26 |
| Sell* | 241 | $1.466 | Automatic Execution |
08:43:51 - 18-May-26 |
| Buy* | 3,788 | $1.473 | Automatic Execution |
08:32:43 - 18-May-26 |
| Buy* | 224 | $1.472 | Automatic Execution |
08:31:35 - 18-May-26 |
| Buy* | 133 | $1.471 | Automatic Execution |
08:31:18 - 18-May-26 |
| Sell* | 173 | $1.468 | Automatic Execution |
08:28:34 - 18-May-26 |
| Sell* | 173 | $1.466 | Automatic Execution |
08:24:53 - 18-May-26 |
| Sell* | 173 | $1.466 | Automatic Execution |
08:21:13 - 18-May-26 |
| Sell* | 173 | $1.466 | Automatic Execution |
08:17:47 - 18-May-26 |
| Sell* | 174 | $1.466 | Automatic Execution |
08:14:46 - 18-May-26 |
| Sell* | 174 | $1.466 | Automatic Execution |
08:12:39 - 18-May-26 |
| Sell* | 173 | $1.466 | Automatic Execution |
08:10:32 - 18-May-26 |
| Sell* | 174 | $1.466 | Automatic Execution |
08:08:26 - 18-May-26 |
| Sell* | 174 | $1.466 | Automatic Execution |
08:06:19 - 18-May-26 |
| Sell* | 174 | $1.465 | Automatic Execution |
08:04:12 - 18-May-26 |
| Sell* | 227 | $1.465 | Uncrossing Trade |
08:00:09 - 18-May-26 |
| Buy* | 2,000 | $1.482 | Automatic Execution |
11:07:56 - 15-May-26 |
| Unknown* | 127,336 | $1.480091 | SI Trade Currency Conversion |
17:09:55 - 13-May-26 |
| Buy* | 167,455 | $1.474 | Automatic Execution |
13:37:46 - 13-May-26 |
| Sell* | 775 | $1.481 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 2,712 | $1.482 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 30,518 | $1.482 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 11,817 | $1.482 | Automatic Execution |
12:54:24 - 13-May-26 |
| Buy* | 19,686 | $1.483 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 509 | $1.483 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 16,829 | $1.483 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 2,549 | $1.483 | Automatic Execution |
12:54:24 - 13-May-26 |
| Unknown* | -127,336 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
08:24:01 - 12-May-26 |
| Unknown* | -127,336 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
08:24:01 - 12-May-26 |
| Unknown* | 127,336 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
08:24:01 - 12-May-26 |
| Unknown* | 127,336 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
08:24:01 - 12-May-26 |
| Buy* | 4,000 | $1.504 | Automatic Execution |
14:30:13 - 11-May-26 |
| Buy* | 390 | $1.499 | Automatic Execution |
13:26:20 - 11-May-26 |
| Buy* | 7,563 | $1.50 | Automatic Execution |
09:21:30 - 11-May-26 |
| Sell* | 4,200 | $1.505 | Automatic Execution |
11:14:32 - 08-May-26 |
| Buy* | 13,154 | $1.505 | Automatic Execution |
10:07:03 - 08-May-26 |
| Sell* | 9,130 | $1.501 | Automatic Execution |
09:24:49 - 08-May-26 |
| Sell* | 1,057 | $1.5006 | Result of RFQ |
08:30:22 - 08-May-26 |
| Buy* | 66 | $1.525 | Automatic Execution |
15:50:09 - 07-May-26 |
| Buy* | 1,918 | $1.525 | Automatic Execution |
13:56:05 - 07-May-26 |
| Buy* | 13,132 | $1.525 | Automatic Execution |
13:56:05 - 07-May-26 |
| Buy* | 1,745 | $1.523 | Automatic Execution |
13:26:21 - 07-May-26 |
| Buy* | 1,747 | $1.523 | Automatic Execution |
13:26:21 - 07-May-26 |
| Buy* | 2,468 | $1.523 | Automatic Execution |
13:26:21 - 07-May-26 |
| Sell* | 1,311 | $1.52 | Automatic Execution |
09:06:07 - 07-May-26 |
| Buy* | 718 | $1.522 | Automatic Execution |
08:35:06 - 07-May-26 |
| Buy* | 13,302 | $1.521 | Automatic Execution |
08:35:01 - 07-May-26 |
| Sell* | 3,000 | $1.505 | Automatic Execution |
16:09:07 - 06-May-26 |
| Sell* | 12,385 | $1.505 | Automatic Execution |
12:45:16 - 06-May-26 |
| Sell* | 33,135 | $1.509 | Automatic Execution |
12:23:50 - 06-May-26 |
| Sell* | 33,179 | $1.509 | Automatic Execution |
12:12:50 - 06-May-26 |
| Sell* | 1,941 | $1.507 | Automatic Execution |
11:56:01 - 06-May-26 |
| Buy* | 487 | $1.506 | Automatic Execution |
11:54:16 - 06-May-26 |
| Buy* | 1,459 | $1.506 | Automatic Execution |
11:54:16 - 06-May-26 |
| Buy* | 1,951 | $1.506 | Automatic Execution |
11:54:16 - 06-May-26 |
| Sell* | 1,948 | $1.502 | Automatic Execution |
11:24:05 - 06-May-26 |
| Sell* | 5,552 | $1.502 | Automatic Execution |
11:24:05 - 06-May-26 |
| Sell* | 1,961 | $1.492 | Automatic Execution |
09:55:43 - 06-May-26 |
| Buy* | 1,967 | $1.487 | Automatic Execution |
09:46:20 - 06-May-26 |
| Buy* | 5,793 | $1.487 | Automatic Execution |
09:46:20 - 06-May-26 |
| Sell* | 76,237 | $1.483 | Automatic Execution |
08:13:18 - 06-May-26 |
| Sell* | 1,971 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 1,971 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 9,569 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 1,971 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 8,872 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Sell* | 5,915 | $1.484 | Automatic Execution |
08:13:17 - 06-May-26 |
| Buy* | 1,675 | $1.462 | Automatic Execution |
12:39:14 - 05-May-26 |
| Buy* | 4,524 | $1.457 | Automatic Execution |
15:14:05 - 29-Apr-26 |
| Sell* | 50 | $1.45 | Automatic Execution |
14:21:06 - 29-Apr-26 |
| Buy* | 1,461 | $1.456 | Automatic Execution |
11:33:23 - 29-Apr-26 |
| Buy* | 539 | $1.455 | Automatic Execution |
11:33:23 - 29-Apr-26 |
| Buy* | 2,000 | $1.447 | Automatic Execution |
11:12:28 - 28-Apr-26 |
| Sell* | 62 | $1.444 | Automatic Execution |
11:12:08 - 28-Apr-26 |
| Sell* | 2,203 | $1.445 | Automatic Execution |
10:28:16 - 28-Apr-26 |
| Sell* | 4,297 | $1.444 | Automatic Execution |
09:24:33 - 28-Apr-26 |
| Sell* | 3,010 | $1.444 | Automatic Execution |
09:24:33 - 28-Apr-26 |
| Buy* | 12,048 | $1.448 | Automatic Execution |
09:07:07 - 28-Apr-26 |
| Sell* | 5,972 | $1.47 | Automatic Execution |
14:52:36 - 27-Apr-26 |
| Sell* | 5,956 | $1.471 | Automatic Execution |
12:52:17 - 27-Apr-26 |
| Buy* | 1,071 | $1.473 | Automatic Execution |
12:00:43 - 27-Apr-26 |
| Buy* | 11,905 | $1.474 | Automatic Execution |
11:53:36 - 27-Apr-26 |
| Buy* | 5,017 | $1.476 | Automatic Execution |
11:39:01 - 27-Apr-26 |
| Buy* | 1,983 | $1.475 | Automatic Execution |
11:39:01 - 27-Apr-26 |
| Buy* | 1,517 | $1.476 | Automatic Execution |
11:39:00 - 27-Apr-26 |
| Buy* | 1,983 | $1.475 | Automatic Execution |
11:39:00 - 27-Apr-26 |
| Buy* | 498 | $1.475 | Automatic Execution |
11:34:25 - 27-Apr-26 |
| Buy* | 1,983 | $1.475 | Automatic Execution |
11:34:25 - 27-Apr-26 |
| Buy* | 3,969 | $1.473 | Automatic Execution |
10:38:05 - 27-Apr-26 |
| Buy* | 696 | $1.475 | Automatic Execution |
08:07:51 - 24-Apr-26 |
| Buy* | 1,984 | $1.475 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Buy* | 10,748 | $1.475 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Buy* | 2,976 | $1.475 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Sell* | 12,777 | $1.474 | Automatic Execution |
08:07:10 - 24-Apr-26 |
| Sell* | 9,926 | $1.476 | Automatic Execution |
08:06:01 - 24-Apr-26 |
| Sell* | 5,253 | $1.476 | Automatic Execution |
08:06:01 - 24-Apr-26 |
| Sell* | 11,182 | $1.479 | Automatic Execution |
08:06:01 - 24-Apr-26 |
| Sell* | 5,311 | $1.474 | Automatic Execution |
08:06:01 - 24-Apr-26 |
| Sell* | 9,400 | $1.474 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Sell* | 5,762 | $1.474 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Buy* | 1,985 | $1.474 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Buy* | 14,198 | $1.50 | Automatic Execution |
15:44:04 - 22-Apr-26 |
| Buy* | 5,762 | $1.50 | Automatic Execution |
15:44:04 - 22-Apr-26 |
| Sell* | 59,556 | $1.50 | Automatic Execution |
15:44:04 - 22-Apr-26 |
| Sell* | 5,859 | $1.501 | Automatic Execution |
15:44:04 - 22-Apr-26 |
| Sell* | 669 | $1.509 | Automatic Execution |
14:31:40 - 22-Apr-26 |
| Sell* | 3,331 | $1.509 | Automatic Execution |
14:31:40 - 22-Apr-26 |
| Buy* | 2,999 | $1.512 | Automatic Execution |
11:22:18 - 22-Apr-26 |
| Buy* | 1 | $1.505 | Automatic Execution |
11:22:18 - 22-Apr-26 |
| Buy* | 15 | $1.511 | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 15 | $1.511 | Automatic Execution |
16:29:45 - 21-Apr-26 |
| Buy* | 30 | $1.511 | Automatic Execution |
16:29:40 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:29:36 - 21-Apr-26 |
| Buy* | 72 | $1.511 | Automatic Execution |
16:29:18 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:28:58 - 21-Apr-26 |
| Buy* | 74 | $1.511 | Automatic Execution |
16:28:39 - 21-Apr-26 |
| Buy* | 73 | $1.511 | Automatic Execution |
16:28:21 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:28:03 - 21-Apr-26 |
| Buy* | 72 | $1.511 | Automatic Execution |
16:27:46 - 21-Apr-26 |
| Buy* | 74 | $1.511 | Automatic Execution |
16:27:28 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:27:10 - 21-Apr-26 |
| Buy* | 73 | $1.511 | Automatic Execution |
16:26:53 - 21-Apr-26 |
| Buy* | 73 | $1.511 | Automatic Execution |
16:26:35 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:26:17 - 21-Apr-26 |
| Buy* | 72 | $1.511 | Automatic Execution |
16:26:00 - 21-Apr-26 |
| Buy* | 71 | $1.511 | Automatic Execution |
16:25:43 - 21-Apr-26 |
| Buy* | 73 | $1.511 | Automatic Execution |
16:25:25 - 21-Apr-26 |
| Buy* | 74 | $1.512 | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Buy* | 73 | $1.512 | Automatic Execution |
16:24:49 - 21-Apr-26 |
| Buy* | 41 | $1.512 | Automatic Execution |
16:24:31 - 21-Apr-26 |
| Buy* | 37 | $1.512 | Automatic Execution |
16:24:21 - 21-Apr-26 |
| Buy* | 37 | $1.512 | Automatic Execution |
16:24:12 - 21-Apr-26 |
| Buy* | 37 | $1.512 | Automatic Execution |
16:24:03 - 21-Apr-26 |
| Buy* | 38 | $1.512 | Automatic Execution |
16:23:54 - 21-Apr-26 |
| Buy* | 54 | $1.512 | Automatic Execution |
16:23:44 - 21-Apr-26 |