| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,178 | $1.569 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 1,822 | $1.568 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 4,126 | $1.552 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Buy* | 1,874 | $1.551 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Sell* | 151 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Sell* | 1,849 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Buy* | 170 | $1.56 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Buy* | 1,830 | $1.559 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Sell* | 1,855 | $1.541 | Automatic Execution |
12:34:21 - 06-Jul-26 |
| Buy* | 809 | $1.543 | Automatic Execution |
11:58:58 - 03-Jul-26 |
| Buy* | 4,191 | $1.542 | Automatic Execution |
11:58:58 - 03-Jul-26 |
| Buy* | 1,500 | $1.542 | Automatic Execution |
11:58:49 - 03-Jul-26 |
| Buy* | 1 | $1.495 | Automatic Execution |
15:22:47 - 30-Jun-26 |
| Sell* | 1,640 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 5,762 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 7,598 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 6,671 | $1.497 | Automatic Execution |
10:43:21 - 30-Jun-26 |
| Buy* | 7,921 | $1.499 | Automatic Execution |
10:27:50 - 30-Jun-26 |
| Buy* | 1 | $1.50 | Automatic Execution |
09:03:44 - 30-Jun-26 |
| Buy* | 167 | $1.521 | Automatic Execution |
11:28:34 - 29-Jun-26 |
| Buy* | 5,000 | $1.521 | Automatic Execution |
11:24:44 - 29-Jun-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:15:06 - 29-Jun-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:02:32 - 29-Jun-26 |
| Buy* | 3,741 | $1.513 | Automatic Execution |
16:19:30 - 26-Jun-26 |
| Buy* | 1 | $1.511 | Automatic Execution |
15:26:20 - 26-Jun-26 |
| Buy* | 1 | $1.512 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Buy* | 1 | $1.514 | Automatic Execution |
15:09:52 - 26-Jun-26 |
| Buy* | 1,500 | $1.507 | Automatic Execution |
12:03:09 - 26-Jun-26 |
| Buy* | 3,500 | $1.507 | Automatic Execution |
11:55:28 - 26-Jun-26 |
| Buy* | 4 | $1.507 | Automatic Execution |
11:35:56 - 26-Jun-26 |
| Buy* | 6,435 | $1.507 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $1.508 | Automatic Execution |
10:35:18 - 26-Jun-26 |
| Buy* | 1 | $1.508 | Automatic Execution |
10:35:11 - 26-Jun-26 |
| Buy* | 46 | $1.516 | Suspected BUY Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 131 | $1.501 | Automatic Execution |
08:19:43 - 25-Jun-26 |
| Sell* | 1,669 | $1.502 | Automatic Execution |
08:19:42 - 25-Jun-26 |
| Buy* | 1 | $1.499 | Automatic Execution |
15:43:11 - 24-Jun-26 |
| Buy* | 1 | $1.499 | Automatic Execution |
15:22:43 - 24-Jun-26 |
| Buy* | 6,435 | $1.486 | Automatic Execution |
10:40:20 - 24-Jun-26 |
| Buy* | 9,475 | $1.487 | Automatic Execution |
10:13:15 - 24-Jun-26 |
| Buy* | 1,283 | $1.487 | Automatic Execution |
10:11:35 - 24-Jun-26 |
| Buy* | 1,870 | $1.529 | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 2,922 | $1.53 | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 1 | $1.533 | Automatic Execution |
14:43:32 - 23-Jun-26 |
| Buy* | 15 | $1.533 | Automatic Execution |
14:43:32 - 23-Jun-26 |
| Buy* | 59,036 | $1.525 | Automatic Execution |
09:38:20 - 23-Jun-26 |
| Buy* | 2,964 | $1.525 | Automatic Execution |
09:38:03 - 23-Jun-26 |
| Buy* | 860 | $1.532 | Automatic Execution |
09:10:49 - 23-Jun-26 |
| Buy* | 1 | $1.532 | Automatic Execution |
09:10:10 - 23-Jun-26 |
| Buy* | 1 | $1.532 | Automatic Execution |
09:10:09 - 23-Jun-26 |
| Buy* | 1 | $1.537 | Automatic Execution |
08:04:47 - 23-Jun-26 |
| Buy* | 12,956 | $1.51 | Automatic Execution |
16:02:21 - 22-Jun-26 |
| Buy* | 1 | $1.514 | Automatic Execution |
14:49:31 - 22-Jun-26 |
| Buy* | 1 | $1.512 | Automatic Execution |
12:04:55 - 22-Jun-26 |
| Buy* | 1 | $1.511 | Automatic Execution |
10:31:48 - 22-Jun-26 |
| Buy* | 1 | $1.515 | Automatic Execution |
08:41:04 - 22-Jun-26 |
| Buy* | 150 | $1.563 | Automatic Execution |
08:42:55 - 18-Jun-26 |
| Buy* | 1,864 | $1.555 | Automatic Execution |
16:27:49 - 17-Jun-26 |
| Buy* | 5,499 | $1.555 | Automatic Execution |
16:27:49 - 17-Jun-26 |
| Buy* | 7,363 | $1.555 | Automatic Execution |
16:27:44 - 17-Jun-26 |
| Buy* | 6,631 | $1.555 | Automatic Execution |
10:18:45 - 17-Jun-26 |
| Buy* | 1 | $1.555 | Automatic Execution |
10:13:51 - 17-Jun-26 |
| Buy* | 1 | $1.562 | Automatic Execution |
08:04:47 - 17-Jun-26 |
| Buy* | 4,328 | $1.586 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 6,000 | $1.59 | Automatic Execution |
15:04:43 - 16-Jun-26 |
| Buy* | 80 | $1.598 | Automatic Execution |
09:11:56 - 16-Jun-26 |
| Sell* | 1,000 | $1.604 | Automatic Execution |
16:23:56 - 15-Jun-26 |
| Buy* | 2,534 | $1.605 | Automatic Execution |
15:43:19 - 15-Jun-26 |
| Buy* | 9,016 | $1.606 | Automatic Execution |
15:37:27 - 15-Jun-26 |
| Sell* | 11,851 | $1.603 | Automatic Execution |
14:38:30 - 15-Jun-26 |
| Sell* | 13,401 | $1.603 | Automatic Execution |
14:38:30 - 15-Jun-26 |
| Sell* | 1,804 | $1.604 | Automatic Execution |
14:15:25 - 15-Jun-26 |
| Sell* | 1,804 | $1.605 | Automatic Execution |
13:59:41 - 15-Jun-26 |
| Buy* | 4,540 | $1.605 | Automatic Execution |
13:59:41 - 15-Jun-26 |
| Buy* | 7,913 | $1.605 | Automatic Execution |
13:59:32 - 15-Jun-26 |
| Buy* | 5,408 | $1.605 | Automatic Execution |
13:59:32 - 15-Jun-26 |
| Buy* | 2,039 | $1.606 | Automatic Execution |
13:56:39 - 15-Jun-26 |
| Buy* | 5,806 | $1.606 | Automatic Execution |
13:56:39 - 15-Jun-26 |
| Buy* | 529 | $1.606 | Automatic Execution |
13:56:39 - 15-Jun-26 |
| Sell* | 10 | $1.603 | Automatic Execution |
13:31:20 - 15-Jun-26 |
| Sell* | 13,228 | $1.6031 | Negotiated Trade |
13:25:43 - 15-Jun-26 |
| Buy* | 16 | $1.605 | Automatic Execution |
11:55:17 - 15-Jun-26 |
| Sell* | 71,291 | $1.607 | Automatic Execution |
11:03:35 - 15-Jun-26 |
| Sell* | 2,945 | $1.607 | Automatic Execution |
11:03:35 - 15-Jun-26 |
| Buy* | 13,311 | $1.607 | Automatic Execution |
11:03:35 - 15-Jun-26 |
| Buy* | 12,453 | $1.605 | Automatic Execution |
11:03:35 - 15-Jun-26 |
| Sell* | 1,000 | $1.606 | Automatic Execution |
11:00:16 - 15-Jun-26 |
| Sell* | 5,000 | $1.589 | Automatic Execution |
11:00:04 - 15-Jun-26 |
| Buy* | 12,516 | $1.598 | Automatic Execution |
09:15:06 - 15-Jun-26 |
| Buy* | 1,811 | $1.598 | Automatic Execution |
09:15:06 - 15-Jun-26 |
| Buy* | 12,508 | $1.598 | Automatic Execution |
09:05:08 - 15-Jun-26 |
| Buy* | 1,815 | $1.595 | Automatic Execution |
09:05:08 - 15-Jun-26 |
| Buy* | 13,439 | $1.595 | Automatic Execution |
09:05:08 - 15-Jun-26 |
| Buy* | 12,500 | $1.599 | Automatic Execution |
09:01:02 - 15-Jun-26 |
| Buy* | 1,810 | $1.599 | Automatic Execution |
09:01:02 - 15-Jun-26 |
| Buy* | 12,508 | $1.60 | Automatic Execution |
08:54:14 - 15-Jun-26 |
| Buy* | 12,508 | $1.599 | Automatic Execution |
08:47:27 - 15-Jun-26 |
| Buy* | 12,571 | $1.599 | Automatic Execution |
08:44:12 - 15-Jun-26 |
| Buy* | 13,311 | $1.591 | Automatic Execution |
08:33:17 - 15-Jun-26 |
| Buy* | 3,754 | $1.504 | Automatic Execution |
15:55:05 - 12-Jun-26 |
| Sell* | 2,000 | $1.50 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Buy* | 4,542 | $1.507 | Automatic Execution |
15:02:49 - 12-Jun-26 |
| Buy* | 5,734 | $1.507 | Automatic Execution |
15:02:49 - 12-Jun-26 |
| Buy* | 13,360 | $1.50 | Automatic Execution |
15:02:19 - 12-Jun-26 |
| Buy* | 9,630 | $1.497 | Automatic Execution |
08:23:12 - 12-Jun-26 |
| Sell* | 11,230 | $1.495 | Automatic Execution |
08:23:11 - 12-Jun-26 |
| Buy* | 55,437 | $1.494 | Automatic Execution |
08:23:11 - 12-Jun-26 |
| Buy* | 2,893 | $1.493 | Automatic Execution |
08:21:42 - 12-Jun-26 |
| Buy* | 1,929 | $1.493 | Automatic Execution |
08:21:42 - 12-Jun-26 |
| Sell* | 11,591 | $1.494 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 33,587 | $1.494 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 1,929 | $1.493 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 2,893 | $1.493 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Sell* | 3,858 | $1.492 | Automatic Execution |
08:13:46 - 12-Jun-26 |
| Buy* | 1,929 | $1.493 | Automatic Execution |
08:12:44 - 12-Jun-26 |
| Buy* | 1,929 | $1.493 | Automatic Execution |
08:12:44 - 12-Jun-26 |
| Buy* | 5,851 | $1.47 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 5,851 | $1.481 | Automatic Execution |
11:01:05 - 11-Jun-26 |
| Sell* | 5,848 | $1.478 | Automatic Execution |
16:22:13 - 10-Jun-26 |
| Buy* | 11,700 | $1.482 | Automatic Execution |
16:21:47 - 10-Jun-26 |
| Sell* | 5,898 | $1.481 | Automatic Execution |
14:29:24 - 10-Jun-26 |
| Buy* | 196 | $1.484 | Automatic Execution |
14:26:26 - 10-Jun-26 |
| Buy* | 5,844 | $1.483 | Automatic Execution |
14:24:26 - 10-Jun-26 |
| Buy* | 6,360 | $1.48 | Automatic Execution |
12:44:39 - 10-Jun-26 |
| Buy* | 7,259 | $1.48 | Automatic Execution |
12:43:08 - 10-Jun-26 |
| Buy* | 610 | $1.474 | Automatic Execution |
14:49:52 - 08-Jun-26 |
| Buy* | 7,210 | $1.47 | Automatic Execution |
10:59:33 - 08-Jun-26 |
| Buy* | 1,449 | $1.47 | Automatic Execution |
10:59:12 - 08-Jun-26 |
| Buy* | 219 | $1.47 | Automatic Execution |
10:59:12 - 08-Jun-26 |
| Buy* | 11,565 | $1.47 | Automatic Execution |
10:59:12 - 08-Jun-26 |
| Buy* | 1,630 | $1.469 | Automatic Execution |
10:59:03 - 08-Jun-26 |
| Buy* | 454 | $1.484 | Automatic Execution |
09:15:21 - 05-Jun-26 |
| Buy* | 546 | $1.484 | Automatic Execution |
09:10:31 - 05-Jun-26 |
| Sell* | 1,131 | $1.477 | Automatic Execution |
12:37:58 - 04-Jun-26 |
| Sell* | 3,026 | $1.477 | Automatic Execution |
12:37:58 - 04-Jun-26 |
| Sell* | 4,843 | $1.477 | Automatic Execution |
11:15:17 - 04-Jun-26 |
| Buy* | 3,500 | $1.478 | Automatic Execution |
11:14:18 - 04-Jun-26 |
| Buy* | 1,000 | $1.465 | Automatic Execution |
16:27:09 - 02-Jun-26 |
| Buy* | 1,364 | $1.46583 | Ordinary |
12:44:18 - 02-Jun-26 |
| Buy* | 5,934 | $1.442 | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 6,180 | $1.43 | Automatic Execution |
14:49:40 - 01-Jun-26 |
| Sell* | 3,060 | $1.431 | Automatic Execution |
12:41:22 - 01-Jun-26 |
| Buy* | 129 | $1.40 | Automatic Execution |
08:00:13 - 01-Jun-26 |
| Buy* | 200 | $1.40 | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Sell* | 566 | $1.435 | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Sell* | 537 | $1.423 | Automatic Execution |
16:29:39 - 29-May-26 |
| Buy* | 81 | $1.435 | Automatic Execution |
16:21:28 - 29-May-26 |
| Buy* | 2,780 | $1.431 | Automatic Execution |
15:46:50 - 29-May-26 |
| Buy* | 842 | $1.431 | Automatic Execution |
15:44:53 - 29-May-26 |
| Buy* | 6,106 | $1.431 | Automatic Execution |
15:44:53 - 29-May-26 |
| Buy* | 1 | $1.432 | Automatic Execution |
15:05:45 - 29-May-26 |
| Sell* | 3,439 | $1.422 | Automatic Execution |
15:00:09 - 29-May-26 |
| Sell* | 1,033 | $1.424 | Automatic Execution |
14:59:44 - 29-May-26 |
| Buy* | 1 | $1.432 | Automatic Execution |
14:44:06 - 29-May-26 |
| Buy* | 500 | $1.432 | Automatic Execution |
14:43:27 - 29-May-26 |
| Buy* | 1 | $1.432 | Automatic Execution |
14:39:25 - 29-May-26 |
| Buy* | 9 | $1.432 | Automatic Execution |
14:39:25 - 29-May-26 |
| Buy* | 8,542 | $1.434 | Automatic Execution |
14:29:46 - 29-May-26 |
| Sell* | 2,049 | $1.421 | Automatic Execution |
13:04:43 - 29-May-26 |
| Buy* | 1 | $1.431 | Automatic Execution |
12:40:36 - 29-May-26 |
| Buy* | 20 | $1.431 | Automatic Execution |
12:34:10 - 29-May-26 |
| Buy* | 209 | $1.433 | Automatic Execution |
09:23:45 - 29-May-26 |
| Sell* | 1,207 | $1.418 | Automatic Execution |
09:10:18 - 29-May-26 |
| Buy* | 126 | $1.429 | Automatic Execution |
08:45:43 - 29-May-26 |
| Buy* | 126 | $1.429 | Automatic Execution |
08:44:28 - 29-May-26 |
| Buy* | 126 | $1.428 | Automatic Execution |
08:44:22 - 29-May-26 |
| Buy* | 126 | $1.429 | Automatic Execution |
08:44:19 - 29-May-26 |
| Buy* | 126 | $1.429 | Automatic Execution |
08:44:08 - 29-May-26 |
| Buy* | 126 | $1.429 | Automatic Execution |
08:43:28 - 29-May-26 |
| Buy* | 5,000 | $1.429 | Automatic Execution |
08:38:40 - 29-May-26 |
| Buy* | 13,237 | $1.43 | Automatic Execution |
08:33:08 - 29-May-26 |
| Buy* | 238 | $1.43 | Automatic Execution |
08:25:55 - 29-May-26 |
| Buy* | 238 | $1.43 | Automatic Execution |
08:25:53 - 29-May-26 |
| Buy* | 9 | $1.43 | Automatic Execution |
08:22:27 - 29-May-26 |
| Buy* | 1 | $1.429 | Automatic Execution |
08:22:27 - 29-May-26 |
| Buy* | 234 | $1.46 | Automatic Execution |
16:16:42 - 28-May-26 |
| Sell* | 500 | $1.457 | Automatic Execution |
15:55:59 - 28-May-26 |
| Buy* | 3,500 | $1.453 | Automatic Execution |
11:37:50 - 28-May-26 |
| Buy* | 250 | $1.453 | Automatic Execution |
09:34:59 - 28-May-26 |
| Buy* | 45 | $1.452 | Automatic Execution |
08:53:23 - 28-May-26 |
| Buy* | 4 | $1.452 | Automatic Execution |
08:24:43 - 28-May-26 |
| Buy* | 40 | $1.474 | Automatic Execution |
15:22:43 - 26-May-26 |
| Buy* | 1,992 | $1.476 | Automatic Execution |
12:07:19 - 26-May-26 |
| Buy* | 176 | $1.476 | Automatic Execution |
12:07:19 - 26-May-26 |
| Buy* | 5,913 | $1.476 | Automatic Execution |
12:07:19 - 26-May-26 |
| Buy* | 2,626 | $1.476 | Automatic Execution |
12:07:19 - 26-May-26 |
| Buy* | 2,825 | $1.476 | Automatic Execution |
12:07:18 - 26-May-26 |
| Buy* | 2,377 | $1.478 | Automatic Execution |
11:25:52 - 26-May-26 |
| Buy* | 1,876 | $1.478 | Automatic Execution |
10:47:20 - 26-May-26 |
| Buy* | 1,752 | $1.478 | Automatic Execution |
10:40:34 - 26-May-26 |
| Buy* | 1,876 | $1.478 | Automatic Execution |
10:18:23 - 26-May-26 |
| Buy* | 1,876 | $1.478 | Automatic Execution |
10:15:45 - 26-May-26 |
| Buy* | 1,876 | $1.478 | Automatic Execution |
10:14:19 - 26-May-26 |
| Buy* | 1,876 | $1.478 | Automatic Execution |
10:12:54 - 26-May-26 |
| Buy* | 23 | $1.478 | Automatic Execution |
10:11:29 - 26-May-26 |
| Buy* | 1,853 | $1.478 | Automatic Execution |
10:11:29 - 26-May-26 |
| Buy* | 2,028 | $1.478 | Automatic Execution |
10:08:54 - 26-May-26 |
| Buy* | 2,028 | $1.478 | Automatic Execution |
10:04:36 - 26-May-26 |
| Buy* | 7,941 | $1.477 | Automatic Execution |
10:00:12 - 26-May-26 |
| Buy* | 1,876 | $1.477 | Automatic Execution |
09:59:10 - 26-May-26 |