| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,029 | $1.435 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Buy* | 2,923 | $1.434 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Buy* | 28 | $1.445 | Automatic Execution |
08:41:03 - 25-Sep-26 |
| Sell* | 2,951 | $1.444 | Automatic Execution |
08:14:48 - 25-Sep-26 |
| Sell* | 2,013 | $1.444 | Automatic Execution |
08:12:57 - 25-Sep-26 |
| Sell* | 8,830 | $1.414 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Sell* | 6,170 | $1.414 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Buy* | 7 | $1.414 | Automatic Execution |
08:33:31 - 24-Sep-26 |
| Buy* | 25,140 | $1.419 | Suspected BUY Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 7,070 | $1.427 | Automatic Execution |
15:30:36 - 23-Sep-26 |
| Sell* | 197 | $1.435 | Automatic Execution |
14:46:14 - 22-Sep-26 |
| Sell* | 166 | $1.436 | Automatic Execution |
14:42:22 - 22-Sep-26 |
| Buy* | 1,154 | $1.44 | Automatic Execution |
13:59:48 - 22-Sep-26 |
| Sell* | 397 | $1.435 | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 397 | $1.433 | Automatic Execution |
12:46:55 - 22-Sep-26 |
| Sell* | 377 | $1.435 | Automatic Execution |
12:07:42 - 22-Sep-26 |
| Sell* | 397 | $1.435 | Automatic Execution |
10:53:56 - 22-Sep-26 |
| Sell* | 397 | $1.435 | Automatic Execution |
10:48:48 - 22-Sep-26 |
| Sell* | 391 | $1.435 | Automatic Execution |
10:47:38 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
10:08:20 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
10:06:51 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
10:05:27 - 22-Sep-26 |
| Sell* | 397 | $1.43 | Automatic Execution |
09:24:52 - 22-Sep-26 |
| Sell* | 397 | $1.43 | Automatic Execution |
09:20:48 - 22-Sep-26 |
| Sell* | 397 | $1.43 | Automatic Execution |
09:16:59 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
08:59:57 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
08:57:25 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
08:54:45 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
08:52:08 - 22-Sep-26 |
| Sell* | 397 | $1.432 | Automatic Execution |
08:44:22 - 22-Sep-26 |
| Buy* | 882 | $1.437 | Automatic Execution |
08:06:21 - 22-Sep-26 |
| Buy* | 80 | $1.443 | Automatic Execution |
16:29:05 - 21-Sep-26 |
| Buy* | 5,000 | $1.442 | Automatic Execution |
15:28:31 - 21-Sep-26 |
| Buy* | 137 | $1.442 | Automatic Execution |
15:25:08 - 21-Sep-26 |
| Buy* | 1 | $1.442 | Automatic Execution |
15:24:51 - 21-Sep-26 |
| Buy* | 1 | $1.442 | Automatic Execution |
15:24:34 - 21-Sep-26 |
| Buy* | 56 | $1.442 | Automatic Execution |
15:24:34 - 21-Sep-26 |
| Buy* | 1,063 | $1.442 | Automatic Execution |
15:24:17 - 21-Sep-26 |
| Buy* | 3,239 | $1.441 | Automatic Execution |
08:55:40 - 21-Sep-26 |
| Buy* | 32 | $1.441 | Automatic Execution |
08:55:40 - 21-Sep-26 |
| Buy* | 9,737 | $1.446 | Automatic Execution |
13:08:06 - 18-Sep-26 |
| Sell* | 2,983 | $1.443 | Automatic Execution |
13:08:06 - 18-Sep-26 |
| Buy* | 1,472 | $1.446 | Automatic Execution |
13:08:01 - 18-Sep-26 |
| Buy* | 2,000 | $1.509 | Automatic Execution |
11:08:15 - 11-Sep-26 |
| Buy* | 5,439 | $1.516 | Automatic Execution |
11:45:11 - 10-Sep-26 |
| Buy* | 2,061 | $1.515 | Automatic Execution |
11:45:11 - 10-Sep-26 |
| Buy* | 1,728 | $1.513 | Automatic Execution |
15:49:08 - 09-Sep-26 |
| Sell* | 3,311 | $1.508 | Automatic Execution |
15:09:00 - 09-Sep-26 |
| Buy* | 4,763 | $1.509 | Automatic Execution |
15:09:00 - 09-Sep-26 |
| Sell* | 1,926 | $1.509 | Automatic Execution |
15:09:00 - 09-Sep-26 |
| Buy* | 1,727 | $1.518 | Automatic Execution |
14:02:29 - 09-Sep-26 |
| Buy* | 1,678 | $1.517 | Automatic Execution |
13:56:47 - 09-Sep-26 |
| Buy* | 1,728 | $1.516 | Automatic Execution |
12:25:31 - 09-Sep-26 |
| Sell* | 3,000 | $1.50 | Automatic Execution |
14:51:42 - 07-Sep-26 |
| Sell* | 757 | $1.455 | Automatic Execution |
08:38:39 - 04-Sep-26 |
| Sell* | 1,372 | $1.501 | Automatic Execution |
16:06:03 - 03-Sep-26 |
| Sell* | 1,932 | $1.50 | Automatic Execution |
16:02:08 - 03-Sep-26 |
| Sell* | 4,289 | $1.50 | Automatic Execution |
16:00:20 - 03-Sep-26 |
| Sell* | 1,930 | $1.501 | Automatic Execution |
16:00:20 - 03-Sep-26 |
| Buy* | 343 | $1.498 | Automatic Execution |
12:15:35 - 02-Sep-26 |
| Buy* | 3,657 | $1.497 | Automatic Execution |
12:15:35 - 02-Sep-26 |
| Buy* | 10 | $1.525 | Automatic Execution |
10:18:43 - 01-Sep-26 |
| Buy* | 9,450 | $1.529 | Automatic Execution |
08:00:02 - 01-Sep-26 |
| Buy* | 5,550 | $1.529 | Automatic Execution |
08:00:02 - 01-Sep-26 |
| Sell* | 700 | $1.489 | Uncrossing Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 1,945 | $1.475 | Automatic Execution |
15:06:29 - 28-Aug-26 |
| Sell* | 3,055 | $1.475 | Automatic Execution |
15:05:42 - 28-Aug-26 |
| Buy* | 3,445 | $1.478 | Automatic Execution |
09:29:52 - 28-Aug-26 |
| Buy* | 3,055 | $1.478 | Automatic Execution |
09:29:52 - 28-Aug-26 |
| Buy* | 1,000 | $1.489 | Automatic Execution |
12:00:33 - 27-Aug-26 |
| Buy* | 1,000 | $1.488 | Automatic Execution |
12:00:29 - 27-Aug-26 |
| Sell* | 3,199 | $1.552 | Automatic Execution |
15:59:14 - 21-Aug-26 |
| Sell* | 153 | $1.548 | Automatic Execution |
15:26:41 - 19-Aug-26 |
| Sell* | 1,847 | $1.548 | Automatic Execution |
15:26:41 - 19-Aug-26 |
| Sell* | 1,715 | $1.53 | Automatic Execution |
11:44:51 - 19-Aug-26 |
| Sell* | 285 | $1.533 | Automatic Execution |
11:44:51 - 19-Aug-26 |
| Buy* | 250 | $1.538 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 220 | $1.556 | Automatic Execution |
15:33:58 - 18-Aug-26 |
| Buy* | 1,080 | $1.556 | Automatic Execution |
15:24:01 - 18-Aug-26 |
| Sell* | 1,840 | $1.574 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 4,660 | $1.573 | Automatic Execution |
11:35:27 - 17-Aug-26 |
| Buy* | 1,840 | $1.573 | Automatic Execution |
11:35:27 - 17-Aug-26 |
| Sell* | 145 | $1.563 | Automatic Execution |
08:08:08 - 17-Aug-26 |
| Sell* | 575 | $1.563 | Automatic Execution |
08:08:07 - 17-Aug-26 |
| Sell* | 500 | $1.564 | Automatic Execution |
08:08:07 - 17-Aug-26 |
| Buy* | 5,457 | $1.588 | Automatic Execution |
09:06:41 - 12-Aug-26 |
| Buy* | 1,819 | $1.586 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 1,819 | $1.586 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 1,819 | $1.586 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 12,468 | $1.587 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 44,653 | $1.587 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 9,446 | $1.587 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Buy* | 5,417 | $1.585 | Automatic Execution |
08:11:25 - 12-Aug-26 |
| Sell* | 650 | $1.591 | Automatic Execution |
16:17:15 - 11-Aug-26 |
| Buy* | 596 | $1.59161 | Ordinary |
10:35:14 - 11-Aug-26 |
| Sell* | 1,787 | $1.586 | Automatic Execution |
10:33:37 - 11-Aug-26 |
| Sell* | 650 | $1.599 | Automatic Execution |
16:24:45 - 10-Aug-26 |
| Buy* | 994 | $1.599 | Automatic Execution |
10:56:44 - 10-Aug-26 |
| Buy* | 1,806 | $1.599 | Automatic Execution |
10:56:44 - 10-Aug-26 |
| Buy* | 3,208 | $1.592 | Automatic Execution |
15:07:07 - 06-Aug-26 |
| Buy* | 1,812 | $1.592 | Automatic Execution |
14:48:00 - 06-Aug-26 |
| Buy* | 1,812 | $1.592 | Automatic Execution |
14:48:00 - 06-Aug-26 |
| Buy* | 1,812 | $1.592 | Automatic Execution |
14:48:00 - 06-Aug-26 |
| Buy* | 355 | $1.592 | Automatic Execution |
14:47:38 - 06-Aug-26 |
| Buy* | 1 | $1.592 | Automatic Execution |
12:13:03 - 06-Aug-26 |
| Buy* | 315 | $1.593 | Suspected BUY Trade |
08:24:17 - 06-Aug-26 |
| Unknown* | 120,267 | $1.59742 | SI Trade Currency Conversion |
16:54:52 - 05-Aug-26 |
| Sell* | 3,580 | $1.605 | Automatic Execution |
15:50:57 - 05-Aug-26 |
| Buy* | 1,321 | $1.601 | Suspected BUY Trade |
08:00:25 - 05-Aug-26 |
| Buy* | 375 | $1.616 | Automatic Execution |
14:50:21 - 04-Aug-26 |
| Buy* | 974 | $1.587 | Automatic Execution |
11:20:01 - 04-Aug-26 |
| Buy* | 422 | $1.587 | Automatic Execution |
10:50:21 - 04-Aug-26 |
| Unknown* | -120,267 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | -120,267 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | 120,267 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | 120,267 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Sell* | 7,000 | $1.562 | Automatic Execution |
11:23:56 - 31-Jul-26 |
| Buy* | 866 | $1.568 | Automatic Execution |
09:03:16 - 31-Jul-26 |
| Buy* | 2 | $1.564 | Automatic Execution |
16:14:32 - 24-Jul-26 |
| Buy* | 6,000 | $1.563 | Automatic Execution |
11:26:05 - 24-Jul-26 |
| Buy* | 684 | $1.553 | Automatic Execution |
15:59:52 - 23-Jul-26 |
| Buy* | 5,472 | $1.555 | Automatic Execution |
15:58:02 - 23-Jul-26 |
| Buy* | 2,175 | $1.562 | Automatic Execution |
11:30:06 - 23-Jul-26 |
| Buy* | 1,825 | $1.562 | Automatic Execution |
11:30:06 - 23-Jul-26 |
| Buy* | 319 | $1.561 | Suspected BUY Trade |
11:38:21 - 22-Jul-26 |
| Sell* | 2,000 | $1.557 | Automatic Execution |
08:56:12 - 22-Jul-26 |
| Buy* | 3,500 | $1.601 | Automatic Execution |
11:12:44 - 17-Jul-26 |
| Sell* | 11,776 | $1.593 | Automatic Execution |
09:05:53 - 17-Jul-26 |
| Buy* | 1,825 | $1.566 | Automatic Execution |
09:28:06 - 13-Jul-26 |
| Buy* | 4,178 | $1.569 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 1,822 | $1.568 | Automatic Execution |
11:02:37 - 10-Jul-26 |
| Buy* | 4,126 | $1.552 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Buy* | 1,874 | $1.551 | Automatic Execution |
11:13:19 - 09-Jul-26 |
| Sell* | 151 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Sell* | 1,849 | $1.541 | Automatic Execution |
11:13:15 - 09-Jul-26 |
| Buy* | 170 | $1.56 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Buy* | 1,830 | $1.559 | Automatic Execution |
11:45:19 - 07-Jul-26 |
| Sell* | 1,855 | $1.541 | Automatic Execution |
12:34:21 - 06-Jul-26 |
| Buy* | 809 | $1.543 | Automatic Execution |
11:58:58 - 03-Jul-26 |
| Buy* | 4,191 | $1.542 | Automatic Execution |
11:58:58 - 03-Jul-26 |
| Buy* | 1,500 | $1.542 | Automatic Execution |
11:58:49 - 03-Jul-26 |
| Buy* | 1 | $1.495 | Automatic Execution |
15:22:47 - 30-Jun-26 |
| Sell* | 1,640 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 5,762 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 7,598 | $1.499 | Automatic Execution |
11:21:33 - 30-Jun-26 |
| Buy* | 6,671 | $1.497 | Automatic Execution |
10:43:21 - 30-Jun-26 |
| Buy* | 7,921 | $1.499 | Automatic Execution |
10:27:50 - 30-Jun-26 |
| Buy* | 1 | $1.50 | Automatic Execution |
09:03:44 - 30-Jun-26 |
| Buy* | 167 | $1.521 | Automatic Execution |
11:28:34 - 29-Jun-26 |
| Buy* | 5,000 | $1.521 | Automatic Execution |
11:24:44 - 29-Jun-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:15:06 - 29-Jun-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:02:32 - 29-Jun-26 |
| Buy* | 3,741 | $1.513 | Automatic Execution |
16:19:30 - 26-Jun-26 |
| Buy* | 1 | $1.511 | Automatic Execution |
15:26:20 - 26-Jun-26 |
| Buy* | 1 | $1.512 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Buy* | 1 | $1.514 | Automatic Execution |
15:09:52 - 26-Jun-26 |
| Buy* | 1,500 | $1.507 | Automatic Execution |
12:03:09 - 26-Jun-26 |
| Buy* | 3,500 | $1.507 | Automatic Execution |
11:55:28 - 26-Jun-26 |
| Buy* | 4 | $1.507 | Automatic Execution |
11:35:56 - 26-Jun-26 |
| Buy* | 6,435 | $1.507 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $1.508 | Automatic Execution |
10:35:18 - 26-Jun-26 |
| Buy* | 1 | $1.508 | Automatic Execution |
10:35:11 - 26-Jun-26 |
| Buy* | 46 | $1.516 | Suspected BUY Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 131 | $1.501 | Automatic Execution |
08:19:43 - 25-Jun-26 |
| Sell* | 1,669 | $1.502 | Automatic Execution |
08:19:42 - 25-Jun-26 |
| Buy* | 1 | $1.499 | Automatic Execution |
15:43:11 - 24-Jun-26 |
| Buy* | 1 | $1.499 | Automatic Execution |
15:22:43 - 24-Jun-26 |
| Buy* | 6,435 | $1.486 | Automatic Execution |
10:40:20 - 24-Jun-26 |
| Buy* | 9,475 | $1.487 | Automatic Execution |
10:13:15 - 24-Jun-26 |
| Buy* | 1,283 | $1.487 | Automatic Execution |
10:11:35 - 24-Jun-26 |
| Buy* | 1,870 | $1.529 | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 2,922 | $1.53 | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 1 | $1.533 | Automatic Execution |
14:43:32 - 23-Jun-26 |
| Buy* | 15 | $1.533 | Automatic Execution |
14:43:32 - 23-Jun-26 |
| Buy* | 59,036 | $1.525 | Automatic Execution |
09:38:20 - 23-Jun-26 |
| Buy* | 2,964 | $1.525 | Automatic Execution |
09:38:03 - 23-Jun-26 |
| Buy* | 860 | $1.532 | Automatic Execution |
09:10:49 - 23-Jun-26 |
| Buy* | 1 | $1.532 | Automatic Execution |
09:10:10 - 23-Jun-26 |
| Buy* | 1 | $1.532 | Automatic Execution |
09:10:09 - 23-Jun-26 |
| Buy* | 1 | $1.537 | Automatic Execution |
08:04:47 - 23-Jun-26 |
| Buy* | 12,956 | $1.51 | Automatic Execution |
16:02:21 - 22-Jun-26 |
| Buy* | 1 | $1.514 | Automatic Execution |
14:49:31 - 22-Jun-26 |
| Buy* | 1 | $1.512 | Automatic Execution |
12:04:55 - 22-Jun-26 |
| Buy* | 1 | $1.511 | Automatic Execution |
10:31:48 - 22-Jun-26 |
| Buy* | 1 | $1.515 | Automatic Execution |
08:41:04 - 22-Jun-26 |
| Buy* | 150 | $1.563 | Automatic Execution |
08:42:55 - 18-Jun-26 |
| Buy* | 1,864 | $1.555 | Automatic Execution |
16:27:49 - 17-Jun-26 |
| Buy* | 5,499 | $1.555 | Automatic Execution |
16:27:49 - 17-Jun-26 |
| Buy* | 7,363 | $1.555 | Automatic Execution |
16:27:44 - 17-Jun-26 |
| Buy* | 6,631 | $1.555 | Automatic Execution |
10:18:45 - 17-Jun-26 |
| Buy* | 1 | $1.555 | Automatic Execution |
10:13:51 - 17-Jun-26 |
| Buy* | 1 | $1.562 | Automatic Execution |
08:04:47 - 17-Jun-26 |
| Buy* | 4,328 | $1.586 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 6,000 | $1.59 | Automatic Execution |
15:04:43 - 16-Jun-26 |
| Buy* | 80 | $1.598 | Automatic Execution |
09:11:56 - 16-Jun-26 |
| Sell* | 1,000 | $1.604 | Automatic Execution |
16:23:56 - 15-Jun-26 |
| Buy* | 2,534 | $1.605 | Automatic Execution |
15:43:19 - 15-Jun-26 |
| Buy* | 9,016 | $1.606 | Automatic Execution |
15:37:27 - 15-Jun-26 |
| Sell* | 11,851 | $1.603 | Automatic Execution |
14:38:30 - 15-Jun-26 |
| Sell* | 13,401 | $1.603 | Automatic Execution |
14:38:30 - 15-Jun-26 |