| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.568 | 1.569 | 1.568 | 1.564 | 6,000 |
| 9th Jul 2026 (Thu) | 1.541 | 1.552 | 1.541 | 1.5485 | 8,000 |
| 8th Jul 2026 (Wed) | 1.545 | 1.547 | 1.545 | 1.547 | 0 |
| 7th Jul 2026 (Tue) | 1.559 | 1.56 | 1.559 | 1.545 | 2,000 |
| 6th Jul 2026 (Mon) | 1.541 | 1.541 | 1.541 | 1.542 | 1,855 |
| 3rd Jul 2026 (Fri) | 1.542 | 1.543 | 1.542 | 1.5365 | 6,500 |
| 2nd Jul 2026 (Thu) | 1.4995 | 1.509 | 1.4995 | 1.509 | 0 |
| 1st Jul 2026 (Wed) | 1.483 | 1.4995 | 1.483 | 1.4995 | 0 |
| 30th Jun 2026 (Tue) | 1.50 | 1.50 | 1.495 | 1.483 | 29,594 |
| 29th Jun 2026 (Mon) | 1.52 | 1.521 | 1.52 | 1.514 | 5,169 |
| 26th Jun 2026 (Fri) | 1.516 | 1.516 | 1.507 | 1.5025 | 15,231 |
| 25th Jun 2026 (Thu) | 1.502 | 1.502 | 1.501 | 1.503 | 1,800 |
| 24th Jun 2026 (Wed) | 1.487 | 1.499 | 1.486 | 1.4925 | 17,195 |
| 23rd Jun 2026 (Tue) | 1.537 | 1.537 | 1.525 | 1.5215 | 67,671 |
| 22nd Jun 2026 (Mon) | 1.515 | 1.515 | 1.51 | 1.509 | 12,960 |
| 19th Jun 2026 (Fri) | 1.5595 | 1.5595 | 1.554 | 1.554 | 0 |
| 18th Jun 2026 (Thu) | 1.563 | 1.563 | 1.563 | 1.5595 | 150 |
| 17th Jun 2026 (Wed) | 1.562 | 1.562 | 1.555 | 1.551 | 21,359 |
| 16th Jun 2026 (Tue) | 1.598 | 1.598 | 1.586 | 1.5855 | 10,408 |
| 15th Jun 2026 (Mon) | 1.591 | 1.607 | 1.589 | 1.6025 | 294,196 |
| 12th Jun 2026 (Fri) | 1.493 | 1.507 | 1.492 | 1.5025 | 168,225 |
| 11th Jun 2026 (Thu) | 1.481 | 1.481 | 1.47 | 1.47 | 11,702 |
| 10th Jun 2026 (Wed) | 1.48 | 1.484 | 1.478 | 1.4775 | 43,105 |
| 9th Jun 2026 (Tue) | 1.4695 | 1.4695 | 1.4685 | 1.4685 | 0 |
| 8th Jun 2026 (Mon) | 1.469 | 1.474 | 1.469 | 1.4695 | 22,683 |
| 5th Jun 2026 (Fri) | 1.484 | 1.484 | 1.484 | 1.4735 | 1,000 |
| 4th Jun 2026 (Thu) | 1.478 | 1.478 | 1.477 | 1.4795 | 12,500 |
| 3rd Jun 2026 (Wed) | 1.465 | 1.482 | 1.465 | 1.482 | 0 |
| 2nd Jun 2026 (Tue) | 1.465 | 1.465 | 1.465 | 1.465 | 2,364 |
| 1st Jun 2026 (Mon) | 1.40 | 1.442 | 1.40 | 1.442 | 15,503 |
| 29th May 2026 (Fri) | 1.429 | 1.435 | 1.418 | 1.435 | 47,403 |
| 28th May 2026 (Thu) | 1.452 | 1.46 | 1.452 | 1.4575 | 4,533 |
| 27th May 2026 (Wed) | 1.47 | 1.472 | 1.47 | 1.472 | 0 |
| 26th May 2026 (Tue) | 1.474 | 1.478 | 1.473 | 1.47 | 102,700 |
| 25th May 2026 (Mon) | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 0 |
| 22nd May 2026 (Fri) | 1.475 | 1.48 | 1.473 | 1.4595 | 44,635 |
| 21st May 2026 (Thu) | 1.477 | 1.477 | 1.477 | 1.4675 | 5,500 |
| 20th May 2026 (Wed) | 1.462 | 1.472 | 1.462 | 1.4745 | 1,633 |
| 19th May 2026 (Tue) | 1.457 | 1.458 | 1.455 | 1.451 | 32,638 |
| 18th May 2026 (Mon) | 1.465 | 1.479 | 1.461 | 1.473 | 25,036 |
| 15th May 2026 (Fri) | 1.482 | 1.482 | 1.482 | 1.4805 | 2,000 |
| 14th May 2026 (Thu) | 1.48 | 1.4985 | 1.48 | 1.4985 | 0 |
| 13th May 2026 (Wed) | 1.483 | 1.483 | 1.474 | 1.48 | 380,186 |
| 12th May 2026 (Tue) | 1.5005 | 1.5005 | 1.476 | 1.476 | 0 |
| 11th May 2026 (Mon) | 1.50 | 1.504 | 1.499 | 1.5005 | 11,953 |