| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.434 | 1.435 | 1.434 | 1.4325 | 6,952 |
| 25th Sep 2026 (Fri) | 1.444 | 1.445 | 1.444 | 1.44 | 4,992 |
| 24th Sep 2026 (Thu) | 1.419 | 1.419 | 1.414 | 1.409 | 40,147 |
| 23rd Sep 2026 (Wed) | 1.427 | 1.427 | 1.427 | 1.428 | 7,070 |
| 22nd Sep 2026 (Tue) | 1.437 | 1.44 | 1.43 | 1.441 | 9,122 |
| 21st Sep 2026 (Mon) | 1.441 | 1.443 | 1.441 | 1.4415 | 9,609 |
| 18th Sep 2026 (Fri) | 1.446 | 1.446 | 1.443 | 1.4355 | 14,192 |
| 17th Sep 2026 (Thu) | 1.4595 | 1.4715 | 1.4595 | 1.4715 | 0 |
| 16th Sep 2026 (Wed) | 1.482 | 1.482 | 1.4595 | 1.4595 | 0 |
| 15th Sep 2026 (Tue) | 1.502 | 1.502 | 1.482 | 1.482 | 0 |
| 14th Sep 2026 (Mon) | 1.504 | 1.504 | 1.502 | 1.502 | 0 |
| 11th Sep 2026 (Fri) | 1.509 | 1.509 | 1.509 | 1.504 | 2,000 |
| 10th Sep 2026 (Thu) | 1.515 | 1.516 | 1.515 | 1.50 | 7,500 |
| 9th Sep 2026 (Wed) | 1.516 | 1.518 | 1.508 | 1.505 | 16,861 |
| 8th Sep 2026 (Tue) | 1.4975 | 1.5065 | 1.4975 | 1.5065 | 0 |
| 7th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.4975 | 3,000 |
| 4th Sep 2026 (Fri) | 1.455 | 1.455 | 1.455 | 1.496 | 757 |
| 3rd Sep 2026 (Thu) | 1.501 | 1.501 | 1.50 | 1.506 | 9,523 |
| 2nd Sep 2026 (Wed) | 1.497 | 1.498 | 1.497 | 1.496 | 4,000 |
| 1st Sep 2026 (Tue) | 1.489 | 1.529 | 1.489 | 1.498 | 15,710 |
| 31st Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 28th Aug 2026 (Fri) | 1.478 | 1.478 | 1.475 | 1.47 | 11,500 |
| 27th Aug 2026 (Thu) | 1.488 | 1.489 | 1.488 | 1.477 | 2,000 |
| 26th Aug 2026 (Wed) | 1.5485 | 1.5485 | 1.52 | 1.52 | 0 |
| 25th Aug 2026 (Tue) | 1.552 | 1.552 | 1.552 | 1.5485 | 1 |
| 24th Aug 2026 (Mon) | 1.5535 | 1.56 | 1.5535 | 1.56 | 0 |
| 21st Aug 2026 (Fri) | 1.552 | 1.552 | 1.552 | 1.5535 | 3,199 |
| 20th Aug 2026 (Thu) | 1.5435 | 1.559 | 1.5435 | 1.559 | 0 |
| 19th Aug 2026 (Wed) | 1.538 | 1.548 | 1.53 | 1.5435 | 4,250 |
| 18th Aug 2026 (Tue) | 1.556 | 1.556 | 1.556 | 1.5575 | 1,300 |
| 17th Aug 2026 (Mon) | 1.564 | 1.574 | 1.563 | 1.575 | 9,560 |
| 14th Aug 2026 (Fri) | 1.58 | 1.582 | 1.58 | 1.582 | 0 |
| 13th Aug 2026 (Thu) | 1.5875 | 1.5875 | 1.58 | 1.58 | 0 |
| 12th Aug 2026 (Wed) | 1.585 | 1.588 | 1.585 | 1.5875 | 82,898 |
| 11th Aug 2026 (Tue) | 1.586 | 1.591 | 1.586 | 1.59 | 3,033 |
| 10th Aug 2026 (Mon) | 1.599 | 1.599 | 1.599 | 1.5995 | 3,450 |
| 7th Aug 2026 (Fri) | 1.5945 | 1.604 | 1.5945 | 1.604 | 0 |
| 6th Aug 2026 (Thu) | 1.592 | 1.592 | 1.592 | 1.5945 | 9,315 |
| 5th Aug 2026 (Wed) | 1.601 | 1.605 | 1.601 | 1.605 | 125,168 |
| 4th Aug 2026 (Tue) | 1.587 | 1.616 | 1.587 | 1.607 | 1,771 |
| 3rd Aug 2026 (Mon) | 1.572 | 1.611 | 1.572 | 1.611 | 0 |
| 31st Jul 2026 (Fri) | 1.568 | 1.568 | 1.562 | 1.572 | 7,866 |
| 30th Jul 2026 (Thu) | 1.5875 | 1.5875 | 1.5815 | 1.5815 | 0 |
| 29th Jul 2026 (Wed) | 1.5915 | 1.5915 | 1.5875 | 1.5875 | 0 |