| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.462 | 1.472 | 1.462 | 1.4745 | 1,633 |
| 19th May 2026 (Tue) | 1.457 | 1.458 | 1.455 | 1.451 | 32,638 |
| 18th May 2026 (Mon) | 1.465 | 1.479 | 1.461 | 1.473 | 25,036 |
| 15th May 2026 (Fri) | 1.482 | 1.482 | 1.482 | 1.4805 | 2,000 |
| 14th May 2026 (Thu) | 1.48 | 1.4985 | 1.48 | 1.4985 | 0 |
| 13th May 2026 (Wed) | 1.483 | 1.483 | 1.474 | 1.48 | 380,186 |
| 12th May 2026 (Tue) | 1.5005 | 1.5005 | 1.476 | 1.476 | 0 |
| 11th May 2026 (Mon) | 1.50 | 1.504 | 1.499 | 1.5005 | 11,953 |
| 8th May 2026 (Fri) | 1.501 | 1.505 | 1.501 | 1.5085 | 27,541 |
| 7th May 2026 (Thu) | 1.521 | 1.525 | 1.52 | 1.5205 | 36,407 |
| 6th May 2026 (Wed) | 1.484 | 1.509 | 1.483 | 1.5035 | 240,696 |
| 5th May 2026 (Tue) | 1.462 | 1.462 | 1.462 | 1.4655 | 1,675 |
| 4th May 2026 (Mon) | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 1st May 2026 (Fri) | 1.4485 | 1.461 | 1.4485 | 1.461 | 0 |
| 30th Apr 2026 (Thu) | 1.4505 | 1.4505 | 1.4485 | 1.4485 | 0 |
| 29th Apr 2026 (Wed) | 1.455 | 1.457 | 1.45 | 1.4505 | 6,574 |
| 28th Apr 2026 (Tue) | 1.449 | 1.449 | 1.444 | 1.4445 | 25,620 |
| 27th Apr 2026 (Mon) | 1.473 | 1.476 | 1.47 | 1.47 | 41,854 |
| 24th Apr 2026 (Fri) | 1.474 | 1.479 | 1.474 | 1.48 | 78,000 |
| 23rd Apr 2026 (Thu) | 1.504 | 1.504 | 1.498 | 1.498 | 0 |
| 22nd Apr 2026 (Wed) | 1.505 | 1.512 | 1.50 | 1.504 | 92,375 |
| 21st Apr 2026 (Tue) | 1.512 | 1.528 | 1.511 | 1.508 | 19,230 |
| 20th Apr 2026 (Mon) | 1.511 | 1.511 | 1.511 | 1.5195 | 4,634 |
| 17th Apr 2026 (Fri) | 1.511 | 1.54 | 1.511 | 1.537 | 66,200 |
| 16th Apr 2026 (Thu) | 1.524 | 1.524 | 1.517 | 1.519 | 754 |
| 15th Apr 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.5245 | 3,000 |
| 14th Apr 2026 (Tue) | 1.519 | 1.528 | 1.519 | 1.5225 | 1,737 |
| 13th Apr 2026 (Mon) | 1.521 | 1.521 | 1.521 | 1.513 | 8,676 |
| 10th Apr 2026 (Fri) | 1.54 | 1.541 | 1.54 | 1.539 | 4,000 |
| 9th Apr 2026 (Thu) | 1.535 | 1.535 | 1.535 | 1.5385 | 3,000 |
| 8th Apr 2026 (Wed) | 1.4845 | 1.54 | 1.4845 | 1.54 | 0 |
| 7th Apr 2026 (Tue) | 1.506 | 1.506 | 1.488 | 1.4845 | 13,240 |
| 6th Apr 2026 (Mon) | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 0 |
| 3rd Apr 2026 (Fri) | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 0 |
| 2nd Apr 2026 (Thu) | 1.501 | 1.501 | 1.4815 | 1.4815 | 0 |
| 1st Apr 2026 (Wed) | 1.494 | 1.501 | 1.494 | 1.501 | 6,222 |
| 31st Mar 2026 (Tue) | 1.4385 | 1.461 | 1.4385 | 1.461 | 0 |
| 30th Mar 2026 (Mon) | 1.45 | 1.45 | 1.444 | 1.4385 | 1,944 |
| 27th Mar 2026 (Fri) | 1.474 | 1.474 | 1.47 | 1.4515 | 29,687 |
| 26th Mar 2026 (Thu) | 1.489 | 1.489 | 1.489 | 1.4765 | 1,000 |
| 25th Mar 2026 (Wed) | 1.469 | 1.5015 | 1.469 | 1.5015 | 0 |
| 24th Mar 2026 (Tue) | 1.479 | 1.48 | 1.47 | 1.469 | 19,524 |
| 23rd Mar 2026 (Mon) | 1.498 | 1.503 | 1.498 | 1.4865 | 156,563 |