| Price | $1.5165 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.016 1.07% |
| Buy | $1.519 |
| Sell | $1.514 |
| Buy / Sell XPHI Shares | |
| Last Trade: | Sell 12,000.00 at $1.50 |
| Day's Volume: | 0 |
| Last Close: | $1.5165 |
| Open: | $1.5005 |
| ISIN: | LU0592215403 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.387 - $1.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | $1.50 | Automatic Execution |
08:08:10 - 25-Mar-25 |
| Buy* | 3,671 | $1.525 | Automatic Execution |
12:46:42 - 21-Mar-25 |
| Buy* | 32,251 | $1.524 | Automatic Execution |
12:46:42 - 21-Mar-25 |
| Sell* | 26,222 | $1.552 | Automatic Execution |
14:33:33 - 20-Mar-25 |
| Buy* | 500 | $1.545 | Automatic Execution |
08:04:55 - 19-Mar-25 |
| Buy* | 29,901 | $1.535 | Suspected BUY Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 79,362 | $1.538 | Automatic Execution |
08:00:16 - 17-Mar-25 |
| Buy* | 29,631 | $1.518 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 6,181 | $1.498 | Automatic Execution |
14:42:03 - 12-Mar-25 |
| Sell* | 600 | $1.503 | Negotiated Trade |
08:01:08 - 12-Mar-25 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
