| Price | $1.638 on 03-07-2025 at 18:30:08 |
|---|---|
| Change | $0.0145 0.89% |
| Buy | $1.655 |
| Sell | $1.642 |
| Buy / Sell XPHI Shares | |
| Last Trade: | Sell 1,500.00 at $1.638 |
| Day's Volume: | 1,500 |
| Last Close: | $1.6485 |
| Open: | $1.638 |
| ISIN: | LU0592215403 |
| Day's Range | $1.638 - $1.638 |
| 52wk Range: | $1.387 - $1.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.638 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $1.638 | Automatic Execution |
11:26:17 - 03-Jul-25 |
| Buy* | 4,702 | $1.643 | Automatic Execution |
11:51:16 - 01-Jul-25 |
| Buy* | 1,298 | $1.643 | Automatic Execution |
11:51:16 - 01-Jul-25 |
| Sell* | 900 | $1.618 | Automatic Execution |
13:09:44 - 30-Jun-25 |
| Sell* | 100 | $1.618 | Automatic Execution |
12:41:35 - 30-Jun-25 |
| Sell* | 2,700 | $1.619 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Sell* | 1,200 | $1.60 | Uncrossing Trade |
16:35:01 - 26-Jun-25 |
| Buy* | 13,000 | $1.602 | Automatic Execution |
12:10:48 - 25-Jun-25 |
| Buy* | 3,000 | $1.549 | Automatic Execution |
08:01:51 - 23-Jun-25 |
| Sell* | 798 | $1.592 | Automatic Execution |
14:36:24 - 20-Jun-25 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
