| Price | $1.602 on 19-09-2025 at 17:20:09 |
|---|---|
| Change | $0.0045 0.28% |
| Buy | $1.608 |
| Sell | $1.596 |
| Last Trade: | Sell 3,308.00 at $1.601 |
| Day's Volume: | 0 |
| Last Close: | $1.602 |
| Open: | $1.5975 |
| ISIN: | LU0592215403 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.387 - $1.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,308 | $1.601 | Automatic Execution |
10:03:25 - 18-Sep-25 |
| Buy* | 1,027 | $1.613 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 1,973 | $1.611 | Automatic Execution |
11:03:58 - 17-Sep-25 |
| Buy* | 5,500 | $1.588 | Automatic Execution |
10:53:58 - 16-Sep-25 |
| Sell* | 3,613 | $1.56 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,525 | $1.5716 | Suspected BUY Trade |
08:03:08 - 11-Sep-25 |
| Buy* | 274 | $1.58 | Automatic Execution |
14:51:09 - 05-Sep-25 |
| Buy* | 117 | $1.58 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 1,083 | $1.579 | Automatic Execution |
10:59:53 - 05-Sep-25 |
| Buy* | 4,200 | $1.551 | Automatic Execution |
11:41:58 - 03-Sep-25 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
