| Price | $1.501 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | $0.0005 0.03% |
| Buy | $1.511 |
| Sell | $1.491 |
| Last Trade: | Sell 1,000.00 at $1.48 |
| Day's Volume: | 0 |
| Last Close: | $1.501 |
| Open: | $1.5005 |
| ISIN: | LU0592215403 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.376 - $1.669 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.48 | Automatic Execution |
08:07:37 - 08-Dec-25 |
| Sell* | 5,000 | $1.48 | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 3,000 | $1.474 | Automatic Execution |
10:14:40 - 04-Dec-25 |
| Buy* | 3,239 | $1.508 | Automatic Execution |
16:02:27 - 28-Nov-25 |
| Buy* | 1,761 | $1.508 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 4,912 | $1.507 | Automatic Execution |
16:02:17 - 28-Nov-25 |
| Buy* | 5,728 | $1.509 | Automatic Execution |
13:57:49 - 28-Nov-25 |
| Buy* | 4,497 | $1.49194 | Ordinary |
12:26:12 - 27-Nov-25 |
| Sell* | 5,000 | $1.501 | Automatic Execution |
14:57:07 - 26-Nov-25 |
| Buy* | 3,827 | $1.507 | Automatic Execution |
16:29:39 - 25-Nov-25 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
