| Price | $1.613 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | $0.012 0.75% |
| Buy | $1.627 |
| Sell | $1.614 |
| Last Trade: | Sell 1,826.00 at $1.613 |
| Day's Volume: | 42,054 |
| Last Close: | $1.6205 |
| Open: | $1.609 |
| ISIN: | LU0592215403 |
| Day's Range | $1.609 - $1.616 |
| 52wk Range: | $1.376 - $1.669 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.612365 |
| Shares in Issue: | N/A |
Xphlppines 1c $ (XPHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,826 | $1.613 | Automatic Execution |
12:08:31 - 06-Feb-26 |
| Sell* | 2,740 | $1.612 | Automatic Execution |
12:07:50 - 06-Feb-26 |
| Sell* | 1,824 | $1.615 | Automatic Execution |
11:43:46 - 06-Feb-26 |
| Sell* | 1,824 | $1.615 | Automatic Execution |
11:43:46 - 06-Feb-26 |
| Buy* | 1,824 | $1.615 | Automatic Execution |
11:43:12 - 06-Feb-26 |
| Buy* | 1,824 | $1.616 | Automatic Execution |
11:43:10 - 06-Feb-26 |
| Buy* | 1,824 | $1.615 | Automatic Execution |
11:38:26 - 06-Feb-26 |
| Buy* | 1,826 | $1.615 | Automatic Execution |
11:38:26 - 06-Feb-26 |
| Buy* | 1,826 | $1.613 | Automatic Execution |
09:33:59 - 06-Feb-26 |
| Buy* | 4,556 | $1.613 | Automatic Execution |
09:33:59 - 06-Feb-26 |
Xphlppines 1c $ (XPHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:34 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:42 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:48 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:27 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:49 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:22 pm | BUS | Net Asset Value(s) |
