| Price | $48.66 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.425 -0.87% |
| Buy | $48.705 |
| Sell | $48.615 |
| Last Trade: | Sell 120.00 at $49.035 |
| Day's Volume: | 0 |
| Last Close: | $48.66 |
| Open: | $49.085 |
| ISIN: | IE00074JLU02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.6375 - $50.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $49.035 | Automatic Execution |
15:35:30 - 25-Sep-26 |
| Sell* | 120 | $48.855 | Automatic Execution |
16:29:36 - 18-Sep-26 |
| Sell* | 120 | $48.70 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 120 | $48.85 | Automatic Execution |
10:14:43 - 18-Sep-26 |
| Sell* | 120 | $48.86 | Automatic Execution |
10:13:56 - 18-Sep-26 |
| Sell* | 120 | $49.425 | Automatic Execution |
15:51:57 - 17-Sep-26 |
| Sell* | 71 | $49.105 | Uncrossing Trade |
16:35:17 - 09-Sep-26 |
| Sell* | 71 | $49.035 | Automatic Execution |
16:23:15 - 09-Sep-26 |
| Sell* | 69 | $49.625 | Uncrossing Trade |
16:35:17 - 03-Sep-26 |
| Buy* | 120 | $49.55 | Automatic Execution |
16:01:52 - 03-Sep-26 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
