| Price | $45.38 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | $-0.1875 -0.41% |
| Buy | $45.655 |
| Sell | $45.49 |
| Last Trade: | Buy 130.00 at $45.38 |
| Day's Volume: | 130 |
| Last Close: | $45.5725 |
| Open: | $45.38 |
| ISIN: | IE00074JLU02 |
| Day's Range | $45.38 - $45.38 |
| 52wk Range: | $40.90 - $48.3425 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.38 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $45.38 | Automatic Execution |
14:09:22 - 21-May-26 |
| Sell* | 130 | $45.695 | Automatic Execution |
16:27:51 - 20-May-26 |
| Sell* | 41 | $45.70 | Automatic Execution |
16:27:51 - 20-May-26 |
| Sell* | 9 | $45.755 | Automatic Execution |
16:24:35 - 20-May-26 |
| Sell* | 28 | $45.76 | Automatic Execution |
16:24:35 - 20-May-26 |
| Sell* | 461 | $45.37 | Automatic Execution |
16:28:50 - 15-May-26 |
| Sell* | 320 | $45.375 | Automatic Execution |
16:28:07 - 15-May-26 |
| Sell* | 64 | $45.38 | Automatic Execution |
16:28:07 - 15-May-26 |
| Sell* | 228 | $45.38 | Automatic Execution |
16:27:59 - 15-May-26 |
| Sell* | 85 | $45.385 | Automatic Execution |
16:27:59 - 15-May-26 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
