| Price | $47.83 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $0.5425 1.14% |
| Buy | $48.105 |
| Sell | $48.02 |
| Last Trade: | Sell 33.00 at $47.83 |
| Day's Volume: | 2,860 |
| Last Close: | $48.0625 |
| Open: | $47.93 |
| ISIN: | IE00074JLU02 |
| Day's Range | $47.83 - $48.005 |
| 52wk Range: | $41.1075 - $48.3425 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.94705 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $47.83 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 120 | $47.835 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,269 | $48.005 | Automatic Execution |
13:14:10 - 10-Jul-26 |
| Sell* | 1,269 | $47.905 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 169 | $47.93 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1,573 | $47.585 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 65 | $47.56 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,274 | $47.61 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,526 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 1,014 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
