| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.93 | 48.005 | 47.83 | 48.0625 | 2,860 |
| 9th Jul 2026 (Thu) | 47.475 | 47.61 | 47.475 | 47.52 | 6,362 |
| 8th Jul 2026 (Wed) | 46.84 | 46.84 | 46.84 | 46.845 | 120 |
| 7th Jul 2026 (Tue) | 47.98 | 47.98 | 47.94 | 47.7975 | 240 |
| 6th Jul 2026 (Mon) | 47.8625 | 48.1375 | 47.8625 | 48.1375 | 0 |
| 3rd Jul 2026 (Fri) | 47.4275 | 47.8625 | 47.4275 | 47.8625 | 0 |
| 2nd Jul 2026 (Thu) | 46.8875 | 47.4275 | 46.8875 | 47.4275 | 0 |
| 1st Jul 2026 (Wed) | 46.7225 | 46.8875 | 46.7225 | 46.8875 | 0 |
| 30th Jun 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.7225 | 120 |
| 29th Jun 2026 (Mon) | 46.6225 | 46.9075 | 46.6225 | 46.9075 | 0 |
| 26th Jun 2026 (Fri) | 46.5225 | 46.6225 | 46.5225 | 46.6225 | 0 |
| 25th Jun 2026 (Thu) | 46.215 | 46.5225 | 46.215 | 46.5225 | 300,000 |
| 24th Jun 2026 (Wed) | 46.215 | 46.215 | 46.215 | 46.215 | 301,500 |
| 23rd Jun 2026 (Tue) | 45.895 | 45.895 | 45.805 | 45.79 | 240 |
| 22nd Jun 2026 (Mon) | 46.8475 | 47.0125 | 46.8475 | 47.0125 | 0 |
| 19th Jun 2026 (Fri) | 47.2075 | 47.2075 | 46.8475 | 46.8475 | 0 |
| 18th Jun 2026 (Thu) | 47.18 | 47.18 | 47.17 | 47.2075 | 360 |
| 17th Jun 2026 (Wed) | 46.6875 | 46.98 | 46.6875 | 46.98 | 0 |
| 16th Jun 2026 (Tue) | 46.6525 | 46.6875 | 46.6525 | 46.6875 | 0 |
| 15th Jun 2026 (Mon) | 46.3825 | 46.6525 | 46.3825 | 46.6525 | 0 |
| 12th Jun 2026 (Fri) | 45.425 | 46.3825 | 45.425 | 46.3825 | 0 |
| 11th Jun 2026 (Thu) | 45.3925 | 45.425 | 45.3925 | 45.425 | 0 |
| 10th Jun 2026 (Wed) | 45.495 | 45.71 | 45.295 | 45.3925 | 2,050 |
| 9th Jun 2026 (Tue) | 46.1675 | 46.1675 | 45.63 | 45.63 | 0 |
| 8th Jun 2026 (Mon) | 46.10 | 46.1675 | 46.10 | 46.1675 | 0 |
| 5th Jun 2026 (Fri) | 46.315 | 46.52 | 46.315 | 46.10 | 106 |
| 4th Jun 2026 (Thu) | 46.6225 | 46.6225 | 46.485 | 46.485 | 0 |
| 3rd Jun 2026 (Wed) | 46.7525 | 46.7525 | 46.6225 | 46.6225 | 0 |
| 2nd Jun 2026 (Tue) | 46.515 | 46.7525 | 46.515 | 46.7525 | 0 |
| 1st Jun 2026 (Mon) | 46.515 | 46.515 | 46.515 | 46.515 | 72 |
| 29th May 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.6475 | 768,673 |
| 28th May 2026 (Thu) | 46.375 | 46.545 | 46.375 | 46.545 | 779,355 |
| 27th May 2026 (Wed) | 46.38 | 46.38 | 46.345 | 46.345 | 0 |
| 26th May 2026 (Tue) | 46.16 | 46.38 | 46.16 | 46.38 | 0 |
| 25th May 2026 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 22nd May 2026 (Fri) | 45.5725 | 46.16 | 45.5725 | 46.16 | 0 |
| 21st May 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.5725 | 130 |
| 20th May 2026 (Wed) | 45.76 | 45.76 | 45.695 | 45.76 | 208 |
| 19th May 2026 (Tue) | 45.3275 | 45.545 | 45.3275 | 45.545 | 0 |
| 18th May 2026 (Mon) | 45.3875 | 45.3875 | 45.3275 | 45.3275 | 0 |
| 15th May 2026 (Fri) | 45.385 | 45.385 | 45.37 | 45.3875 | 1,158 |
| 14th May 2026 (Thu) | 46.2625 | 46.2625 | 45.9525 | 45.9525 | 0 |
| 13th May 2026 (Wed) | 45.8625 | 46.2625 | 45.8625 | 46.2625 | 0 |
| 12th May 2026 (Tue) | 46.6425 | 46.6425 | 45.8625 | 45.8625 | 0 |
| 11th May 2026 (Mon) | 46.655 | 46.655 | 46.6425 | 46.6425 | 0 |