| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.085 | 49.085 | 48.66 | 48.66 | 0 |
| 25th Sep 2026 (Fri) | 49.035 | 49.035 | 49.035 | 49.085 | 120 |
| 24th Sep 2026 (Thu) | 49.0475 | 49.0475 | 48.225 | 48.225 | 0 |
| 23rd Sep 2026 (Wed) | 49.5525 | 49.5525 | 49.0475 | 49.0475 | 0 |
| 22nd Sep 2026 (Tue) | 49.2725 | 49.5525 | 49.2725 | 49.5525 | 0 |
| 21st Sep 2026 (Mon) | 48.845 | 49.2725 | 48.845 | 49.2725 | 0 |
| 18th Sep 2026 (Fri) | 48.86 | 48.86 | 48.70 | 48.845 | 480 |
| 17th Sep 2026 (Thu) | 49.425 | 49.425 | 49.425 | 49.385 | 120 |
| 16th Sep 2026 (Wed) | 48.915 | 49.465 | 48.915 | 49.465 | 0 |
| 15th Sep 2026 (Tue) | 49.0675 | 49.0675 | 48.915 | 48.915 | 0 |
| 14th Sep 2026 (Mon) | 49.56 | 49.56 | 49.0675 | 49.0675 | 0 |
| 11th Sep 2026 (Fri) | 48.9875 | 49.56 | 48.9875 | 49.56 | 0 |
| 10th Sep 2026 (Thu) | 49.105 | 49.105 | 48.9875 | 48.9875 | 0 |
| 9th Sep 2026 (Wed) | 49.035 | 49.105 | 49.035 | 49.105 | 142 |
| 8th Sep 2026 (Tue) | 49.9875 | 49.9875 | 49.7325 | 49.7325 | 0 |
| 7th Sep 2026 (Mon) | 49.845 | 49.9875 | 49.845 | 49.9875 | 0 |
| 4th Sep 2026 (Fri) | 49.625 | 49.845 | 49.625 | 49.845 | 0 |
| 3rd Sep 2026 (Thu) | 49.33 | 49.625 | 49.33 | 49.625 | 1,564 |
| 2nd Sep 2026 (Wed) | 48.8375 | 48.8375 | 48.6925 | 48.6925 | 0 |
| 1st Sep 2026 (Tue) | 49.375 | 49.375 | 48.8375 | 48.8375 | 0 |
| 31st Aug 2026 (Mon) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 28th Aug 2026 (Fri) | 48.9975 | 49.375 | 48.9975 | 49.375 | 0 |
| 27th Aug 2026 (Thu) | 49.01 | 49.01 | 48.9975 | 48.9975 | 0 |
| 26th Aug 2026 (Wed) | 49.03 | 49.03 | 49.01 | 49.01 | 0 |
| 25th Aug 2026 (Tue) | 48.925 | 48.925 | 48.87 | 49.03 | 1,375 |
| 24th Aug 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.7775 | 120 |
| 21st Aug 2026 (Fri) | 48.845 | 48.845 | 48.7375 | 48.7375 | 0 |
| 20th Aug 2026 (Thu) | 48.765 | 48.845 | 48.765 | 48.845 | 0 |
| 19th Aug 2026 (Wed) | 48.5875 | 48.765 | 48.5875 | 48.765 | 0 |
| 18th Aug 2026 (Tue) | 50.09 | 50.09 | 48.5875 | 48.5875 | 0 |
| 17th Aug 2026 (Mon) | 50.14 | 50.14 | 50.09 | 50.09 | 0 |
| 14th Aug 2026 (Fri) | 50.0525 | 50.14 | 50.0525 | 50.14 | 0 |
| 13th Aug 2026 (Thu) | 49.78 | 50.0525 | 49.78 | 50.0525 | 0 |
| 12th Aug 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.78 | 68 |
| 11th Aug 2026 (Tue) | 49.0825 | 49.1775 | 49.0825 | 49.1775 | 0 |
| 10th Aug 2026 (Mon) | 49.33 | 49.40 | 49.325 | 49.0825 | 1,477 |
| 7th Aug 2026 (Fri) | 48.80 | 48.80 | 48.80 | 49.23 | 120 |
| 6th Aug 2026 (Thu) | 48.6975 | 48.8375 | 48.6975 | 48.8375 | 0 |
| 5th Aug 2026 (Wed) | 48.60 | 48.605 | 48.60 | 48.6975 | 240 |
| 4th Aug 2026 (Tue) | 47.83 | 48.04 | 47.71 | 48.105 | 360 |
| 3rd Aug 2026 (Mon) | 47.6425 | 47.9325 | 47.6425 | 47.9325 | 0 |
| 31st Jul 2026 (Fri) | 47.92 | 47.92 | 47.92 | 47.6425 | 120 |
| 30th Jul 2026 (Thu) | 48.61 | 48.61 | 48.58 | 48.54 | 240 |
| 29th Jul 2026 (Wed) | 47.75 | 47.755 | 47.75 | 47.215 | 191 |