| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.76 | 45.76 | 45.695 | 45.76 | 208 |
| 19th May 2026 (Tue) | 45.3275 | 45.545 | 45.3275 | 45.545 | 0 |
| 18th May 2026 (Mon) | 45.3875 | 45.3875 | 45.3275 | 45.3275 | 0 |
| 15th May 2026 (Fri) | 45.385 | 45.385 | 45.37 | 45.3875 | 1,158 |
| 14th May 2026 (Thu) | 46.2625 | 46.2625 | 45.9525 | 45.9525 | 0 |
| 13th May 2026 (Wed) | 45.8625 | 46.2625 | 45.8625 | 46.2625 | 0 |
| 12th May 2026 (Tue) | 46.6425 | 46.6425 | 45.8625 | 45.8625 | 0 |
| 11th May 2026 (Mon) | 46.655 | 46.655 | 46.6425 | 46.6425 | 0 |
| 8th May 2026 (Fri) | 46.39 | 46.655 | 46.39 | 46.655 | 0 |
| 7th May 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.39 | 67 |
| 6th May 2026 (Wed) | 46.035 | 46.04 | 46.035 | 46.505 | 130 |
| 5th May 2026 (Tue) | 45.1375 | 45.365 | 45.1375 | 45.365 | 0 |
| 4th May 2026 (Mon) | 45.1375 | 45.1375 | 45.1375 | 45.1375 | 0 |
| 1st May 2026 (Fri) | 45.3875 | 45.3875 | 45.1375 | 45.1375 | 0 |
| 30th Apr 2026 (Thu) | 44.66 | 45.33 | 44.66 | 45.3875 | 1,020 |
| 29th Apr 2026 (Wed) | 44.9875 | 44.9875 | 44.6225 | 44.6225 | 0 |
| 28th Apr 2026 (Tue) | 45.0675 | 45.0675 | 44.9875 | 44.9875 | 0 |
| 27th Apr 2026 (Mon) | 44.9525 | 45.0675 | 44.9525 | 45.0675 | 0 |
| 24th Apr 2026 (Fri) | 45.3425 | 45.3425 | 44.9525 | 44.9525 | 0 |
| 23rd Apr 2026 (Thu) | 45.535 | 45.535 | 45.3425 | 45.3425 | 0 |
| 22nd Apr 2026 (Wed) | 45.6225 | 45.6225 | 45.535 | 45.535 | 0 |
| 21st Apr 2026 (Tue) | 45.815 | 45.815 | 45.635 | 45.6225 | 130 |
| 20th Apr 2026 (Mon) | 46.38 | 46.41 | 46.38 | 46.41 | 56 |
| 17th Apr 2026 (Fri) | 46.1875 | 46.8875 | 46.1875 | 46.8875 | 0 |
| 16th Apr 2026 (Thu) | 46.11 | 46.1875 | 46.11 | 46.1875 | 0 |
| 15th Apr 2026 (Wed) | 45.98 | 46.11 | 45.98 | 46.11 | 0 |
| 14th Apr 2026 (Tue) | 46.00 | 46.00 | 46.00 | 45.98 | 130 |
| 13th Apr 2026 (Mon) | 45.2925 | 45.2925 | 44.825 | 44.825 | 0 |
| 10th Apr 2026 (Fri) | 45.175 | 45.175 | 45.175 | 45.2925 | 64 |
| 9th Apr 2026 (Thu) | 45.09 | 45.105 | 45.09 | 45.105 | 235 |
| 8th Apr 2026 (Wed) | 43.7075 | 45.99 | 43.7075 | 45.99 | 0 |
| 7th Apr 2026 (Tue) | 44.23 | 44.23 | 43.825 | 43.7075 | 235 |
| 6th Apr 2026 (Mon) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 3rd Apr 2026 (Fri) | 44.1325 | 44.1325 | 44.1325 | 44.1325 | 0 |
| 2nd Apr 2026 (Thu) | 44.82 | 44.82 | 44.1325 | 44.1325 | 0 |
| 1st Apr 2026 (Wed) | 44.835 | 44.835 | 44.835 | 44.82 | 3,221 |
| 31st Mar 2026 (Tue) | 42.6925 | 43.0275 | 42.6925 | 43.0275 | 0 |
| 30th Mar 2026 (Mon) | 42.6375 | 42.6925 | 42.6375 | 42.6925 | 0 |
| 27th Mar 2026 (Fri) | 43.30 | 43.30 | 42.6375 | 42.6375 | 0 |
| 26th Mar 2026 (Thu) | 44.0075 | 44.0075 | 43.30 | 43.30 | 0 |
| 25th Mar 2026 (Wed) | 43.885 | 43.885 | 43.88 | 44.0075 | 340 |
| 24th Mar 2026 (Tue) | 43.63 | 43.70 | 43.63 | 43.735 | 3,785 |
| 23rd Mar 2026 (Mon) | 42.77 | 42.93 | 42.77 | 43.545 | 4,593 |