| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $49.035 | Automatic Execution |
15:35:30 - 25-Sep-26 |
| Sell* | 120 | $48.855 | Automatic Execution |
16:29:36 - 18-Sep-26 |
| Sell* | 120 | $48.70 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 120 | $48.85 | Automatic Execution |
10:14:43 - 18-Sep-26 |
| Sell* | 120 | $48.86 | Automatic Execution |
10:13:56 - 18-Sep-26 |
| Sell* | 120 | $49.425 | Automatic Execution |
15:51:57 - 17-Sep-26 |
| Sell* | 71 | $49.105 | Uncrossing Trade |
16:35:17 - 09-Sep-26 |
| Sell* | 71 | $49.035 | Automatic Execution |
16:23:15 - 09-Sep-26 |
| Sell* | 69 | $49.625 | Uncrossing Trade |
16:35:17 - 03-Sep-26 |
| Buy* | 120 | $49.55 | Automatic Execution |
16:01:52 - 03-Sep-26 |
| Sell* | 1,255 | $49.38 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 120 | $49.33 | Automatic Execution |
15:09:52 - 03-Sep-26 |
| Sell* | 1,255 | $48.87 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 120 | $48.925 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 120 | $48.70 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 68 | $49.47 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 1,167 | $49.40 | Automatic Execution |
08:03:04 - 10-Aug-26 |
| Buy* | 70 | $49.395 | Automatic Execution |
08:03:04 - 10-Aug-26 |
| Sell* | 120 | $49.325 | Automatic Execution |
08:02:51 - 10-Aug-26 |
| Sell* | 120 | $49.33 | Uncrossing Trade |
08:00:23 - 10-Aug-26 |
| Sell* | 120 | $48.80 | Automatic Execution |
08:11:19 - 07-Aug-26 |
| Sell* | 120 | $48.605 | Automatic Execution |
08:22:02 - 05-Aug-26 |
| Sell* | 120 | $48.60 | Automatic Execution |
08:11:58 - 05-Aug-26 |
| Buy* | 120 | $48.04 | Automatic Execution |
15:42:53 - 04-Aug-26 |
| Sell* | 120 | $47.71 | Automatic Execution |
10:13:45 - 04-Aug-26 |
| Sell* | 120 | $47.83 | Automatic Execution |
09:41:23 - 04-Aug-26 |
| Sell* | 120 | $47.92 | Automatic Execution |
14:37:43 - 31-Jul-26 |
| Sell* | 120 | $48.58 | Automatic Execution |
15:39:48 - 30-Jul-26 |
| Sell* | 120 | $48.61 | Automatic Execution |
15:16:57 - 30-Jul-26 |
| Buy* | 73 | $46.98 | Suspected BUY Trade |
16:35:00 - 28-Jul-26 |
| Buy* | 120 | $46.755 | Automatic Execution |
15:29:21 - 28-Jul-26 |
| Buy* | 120 | $46.64 | Automatic Execution |
14:41:57 - 28-Jul-26 |
| Buy* | 120 | $46.615 | Automatic Execution |
13:40:11 - 28-Jul-26 |
| Buy* | 120 | $46.58 | Automatic Execution |
12:56:29 - 28-Jul-26 |
| Buy* | 73 | $46.73 | Automatic Execution |
08:40:33 - 28-Jul-26 |
| Buy* | 20 | $46.49 | Suspected BUY Trade |
16:35:03 - 24-Jul-26 |
| Buy* | 120 | $46.43 | Automatic Execution |
16:15:11 - 24-Jul-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
15:03:48 - 24-Jul-26 |
| Buy* | 120 | $46.325 | Automatic Execution |
14:47:13 - 24-Jul-26 |
| Sell* | 120 | $46.05 | Automatic Execution |
15:51:45 - 23-Jul-26 |
| Sell* | 120 | $46.09 | Automatic Execution |
15:33:50 - 23-Jul-26 |
| Sell* | 120 | $46.11 | Automatic Execution |
15:27:04 - 23-Jul-26 |
| Sell* | 120 | $46.185 | Automatic Execution |
15:08:46 - 23-Jul-26 |
| Sell* | 73 | $46.995 | Uncrossing Trade |
16:35:26 - 20-Jul-26 |
| Sell* | 73 | $46.90 | Automatic Execution |
16:00:06 - 20-Jul-26 |
| Sell* | 120 | $46.90 | Automatic Execution |
16:00:06 - 20-Jul-26 |
| Sell* | 72 | $46.905 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Sell* | 120 | $47.075 | Automatic Execution |
08:34:38 - 20-Jul-26 |
| Buy* | 72 | $47.015 | Automatic Execution |
08:30:16 - 20-Jul-26 |
| Sell* | 490 | $47.02 | Automatic Execution |
15:32:44 - 16-Jul-26 |
| Sell* | 120 | $47.03 | Automatic Execution |
15:32:44 - 16-Jul-26 |
| Sell* | 1,259 | $47.36 | Automatic Execution |
10:25:46 - 16-Jul-26 |
| Sell* | 120 | $47.30 | Automatic Execution |
08:50:37 - 16-Jul-26 |
| Sell* | 52 | $47.315 | Automatic Execution |
08:44:58 - 16-Jul-26 |
| Buy* | 94 | $48.255 | Automatic Execution |
15:07:19 - 14-Jul-26 |
| Buy* | 120 | $48.255 | Automatic Execution |
15:07:19 - 14-Jul-26 |
| Buy* | 1,264 | $48.275 | Automatic Execution |
15:04:03 - 14-Jul-26 |
| Sell* | 120 | $47.565 | Automatic Execution |
08:43:36 - 14-Jul-26 |
| Sell* | 1,261 | $47.54 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 120 | $47.62 | Automatic Execution |
14:44:37 - 13-Jul-26 |
| Sell* | 33 | $47.83 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 120 | $47.835 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,269 | $48.005 | Automatic Execution |
13:14:10 - 10-Jul-26 |
| Sell* | 1,269 | $47.905 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 169 | $47.93 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1,573 | $47.585 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 65 | $47.56 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,274 | $47.61 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,526 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 1,014 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 177 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 95 | $47.515 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 417 | $47.52 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 120 | $47.48 | Automatic Execution |
15:23:53 - 09-Jul-26 |
| Buy* | 101 | $47.475 | Automatic Execution |
15:23:53 - 09-Jul-26 |
| Buy* | 120 | $46.84 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 120 | $47.94 | Automatic Execution |
12:37:06 - 07-Jul-26 |
| Sell* | 120 | $47.98 | Automatic Execution |
12:28:28 - 07-Jul-26 |
| Buy* | 120 | $46.60 | Automatic Execution |
14:38:37 - 30-Jun-26 |
| Unknown* | 300,000 | $46.35397 | SI Trade |
17:03:37 - 25-Jun-26 |
| Buy* | 1,500 | $46.215 | Suspected BUY Trade |
16:35:14 - 24-Jun-26 |
| Unknown* | 300,000 | $46.215 | SI Trade |
13:54:08 - 24-Jun-26 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
13:54:08 - 24-Jun-26 |
| Unknown* | 300,000 | $0.00 | SI Trade |
13:54:08 - 24-Jun-26 |
| Buy* | 120 | $45.805 | Automatic Execution |
15:34:33 - 23-Jun-26 |
| Sell* | 120 | $45.895 | Automatic Execution |
15:22:40 - 23-Jun-26 |
| Sell* | 120 | $47.17 | Automatic Execution |
09:50:46 - 18-Jun-26 |
| Buy* | 120 | $47.18 | Automatic Execution |
09:27:59 - 18-Jun-26 |
| Buy* | 120 | $47.18 | Automatic Execution |
09:27:59 - 18-Jun-26 |
| Sell* | 1,323 | $45.705 | Automatic Execution |
15:15:50 - 10-Jun-26 |
| Sell* | 101 | $45.71 | Automatic Execution |
15:15:35 - 10-Jun-26 |
| Buy* | 130 | $45.295 | Automatic Execution |
13:13:23 - 10-Jun-26 |
| Sell* | 130 | $45.335 | Automatic Execution |
12:24:19 - 10-Jun-26 |
| Sell* | 130 | $45.42 | Automatic Execution |
11:35:28 - 10-Jun-26 |
| Buy* | 106 | $45.425 | Automatic Execution |
11:34:01 - 10-Jun-26 |
| Sell* | 130 | $45.495 | Automatic Execution |
09:26:49 - 10-Jun-26 |
| Sell* | 56 | $46.52 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 50 | $46.315 | Automatic Execution |
09:03:46 - 05-Jun-26 |
| Sell* | 72 | $46.515 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Unknown* | 768,500 | $46.78614 | SI Trade |
17:08:45 - 29-May-26 |
| Sell* | 56 | $46.66 | Automatic Execution |
15:57:15 - 29-May-26 |
| Sell* | 33 | $46.66 | Automatic Execution |
15:56:25 - 29-May-26 |
| Sell* | 36 | $46.66 | Automatic Execution |
15:56:15 - 29-May-26 |
| Sell* | 29 | $46.66 | Automatic Execution |
15:56:05 - 29-May-26 |
| Sell* | 19 | $46.66 | Automatic Execution |
15:55:55 - 29-May-26 |
| Buy* | 855 | $46.545 | Suspected BUY Trade |
16:35:28 - 28-May-26 |
| Buy* | 297 | $46.52 | Automatic Execution |
16:28:44 - 28-May-26 |
| Buy* | 1,318 | $46.445 | Automatic Execution |
16:28:44 - 28-May-26 |
| Buy* | 638 | $46.53 | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 641 | $46.53 | Automatic Execution |
16:28:24 - 28-May-26 |
| Buy* | 635 | $46.53 | Automatic Execution |
16:28:14 - 28-May-26 |
| Buy* | 49 | $46.53 | Automatic Execution |
16:28:04 - 28-May-26 |
| Buy* | 506 | $46.44 | Automatic Execution |
16:28:04 - 28-May-26 |
| Buy* | 33 | $46.495 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 53 | $46.43 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 42 | $46.435 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 339 | $46.435 | Automatic Execution |
16:27:54 - 28-May-26 |
| Buy* | 265 | $46.43 | Automatic Execution |
16:27:54 - 28-May-26 |
| Buy* | 37 | $46.43 | Automatic Execution |
16:27:44 - 28-May-26 |
| Buy* | 609 | $46.43 | Automatic Execution |
16:27:44 - 28-May-26 |
| Buy* | 43 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 154 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 477 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:24 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:23 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:23 - 28-May-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 27 | $46.43 | Automatic Execution |
16:27:21 - 28-May-26 |
| Buy* | 24 | $46.43 | Automatic Execution |
16:27:21 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:20 - 28-May-26 |
| Buy* | 23 | $46.43 | Automatic Execution |
16:27:20 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 19 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:18 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:18 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 23 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:16 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:16 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:15 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:15 - 28-May-26 |
| Buy* | 21 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 31 | $46.43 | Automatic Execution |
16:27:13 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:13 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 29 | $46.43 | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 29 | $46.43 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 29 | $46.52 | Automatic Execution |
16:27:10 - 28-May-26 |
| Buy* | 22 | $46.52 | Automatic Execution |
16:27:10 - 28-May-26 |
| Buy* | 28 | $46.52 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:08 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:08 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 27 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 33 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:06 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:06 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:05 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:05 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:03 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:03 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:01 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:01 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 27 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 19 | $46.425 | Automatic Execution |
16:26:59 - 28-May-26 |
| Buy* | 31 | $46.425 | Automatic Execution |
16:26:59 - 28-May-26 |
| Buy* | 19 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 32 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 20 | $46.425 | Automatic Execution |
16:26:57 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:26:57 - 28-May-26 |
| Buy* | 20 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 31 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 33 | $46.425 | Automatic Execution |
16:26:55 - 28-May-26 |
| Buy* | 23 | $46.425 | Automatic Execution |
16:26:55 - 28-May-26 |
| Buy* | 41 | $46.425 | Automatic Execution |
16:26:54 - 28-May-26 |
| Buy* | 13 | $46.425 | Automatic Execution |
16:26:54 - 28-May-26 |
| Buy* | 22 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 32 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 26 | $46.49 | Automatic Execution |
16:26:52 - 28-May-26 |