| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $47.83 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 120 | $47.835 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,269 | $48.005 | Automatic Execution |
13:14:10 - 10-Jul-26 |
| Sell* | 1,269 | $47.905 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 169 | $47.93 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1,573 | $47.585 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 65 | $47.56 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,274 | $47.61 | Automatic Execution |
15:28:21 - 09-Jul-26 |
| Buy* | 1,526 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 1,014 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 177 | $47.535 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 95 | $47.515 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 417 | $47.52 | Automatic Execution |
15:23:54 - 09-Jul-26 |
| Buy* | 120 | $47.48 | Automatic Execution |
15:23:53 - 09-Jul-26 |
| Buy* | 101 | $47.475 | Automatic Execution |
15:23:53 - 09-Jul-26 |
| Buy* | 120 | $46.84 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 120 | $47.94 | Automatic Execution |
12:37:06 - 07-Jul-26 |
| Sell* | 120 | $47.98 | Automatic Execution |
12:28:28 - 07-Jul-26 |
| Buy* | 120 | $46.60 | Automatic Execution |
14:38:37 - 30-Jun-26 |
| Unknown* | 300,000 | $46.35397 | SI Trade |
17:03:37 - 25-Jun-26 |
| Buy* | 1,500 | $46.215 | Suspected BUY Trade |
16:35:14 - 24-Jun-26 |
| Unknown* | 300,000 | $46.215 | SI Trade |
13:54:08 - 24-Jun-26 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
13:54:08 - 24-Jun-26 |
| Unknown* | 300,000 | $0.00 | SI Trade |
13:54:08 - 24-Jun-26 |
| Buy* | 120 | $45.805 | Automatic Execution |
15:34:33 - 23-Jun-26 |
| Sell* | 120 | $45.895 | Automatic Execution |
15:22:40 - 23-Jun-26 |
| Sell* | 120 | $47.17 | Automatic Execution |
09:50:46 - 18-Jun-26 |
| Buy* | 120 | $47.18 | Automatic Execution |
09:27:59 - 18-Jun-26 |
| Buy* | 120 | $47.18 | Automatic Execution |
09:27:59 - 18-Jun-26 |
| Sell* | 1,323 | $45.705 | Automatic Execution |
15:15:50 - 10-Jun-26 |
| Sell* | 101 | $45.71 | Automatic Execution |
15:15:35 - 10-Jun-26 |
| Buy* | 130 | $45.295 | Automatic Execution |
13:13:23 - 10-Jun-26 |
| Sell* | 130 | $45.335 | Automatic Execution |
12:24:19 - 10-Jun-26 |
| Sell* | 130 | $45.42 | Automatic Execution |
11:35:28 - 10-Jun-26 |
| Buy* | 106 | $45.425 | Automatic Execution |
11:34:01 - 10-Jun-26 |
| Sell* | 130 | $45.495 | Automatic Execution |
09:26:49 - 10-Jun-26 |
| Sell* | 56 | $46.52 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 50 | $46.315 | Automatic Execution |
09:03:46 - 05-Jun-26 |
| Sell* | 72 | $46.515 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Unknown* | 768,500 | $46.78614 | SI Trade |
17:08:45 - 29-May-26 |
| Sell* | 56 | $46.66 | Automatic Execution |
15:57:15 - 29-May-26 |
| Sell* | 33 | $46.66 | Automatic Execution |
15:56:25 - 29-May-26 |
| Sell* | 36 | $46.66 | Automatic Execution |
15:56:15 - 29-May-26 |
| Sell* | 29 | $46.66 | Automatic Execution |
15:56:05 - 29-May-26 |
| Sell* | 19 | $46.66 | Automatic Execution |
15:55:55 - 29-May-26 |
| Buy* | 855 | $46.545 | Suspected BUY Trade |
16:35:28 - 28-May-26 |
| Buy* | 297 | $46.52 | Automatic Execution |
16:28:44 - 28-May-26 |
| Buy* | 1,318 | $46.445 | Automatic Execution |
16:28:44 - 28-May-26 |
| Buy* | 638 | $46.53 | Automatic Execution |
16:28:34 - 28-May-26 |
| Buy* | 641 | $46.53 | Automatic Execution |
16:28:24 - 28-May-26 |
| Buy* | 635 | $46.53 | Automatic Execution |
16:28:14 - 28-May-26 |
| Buy* | 49 | $46.53 | Automatic Execution |
16:28:04 - 28-May-26 |
| Buy* | 506 | $46.44 | Automatic Execution |
16:28:04 - 28-May-26 |
| Buy* | 33 | $46.495 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 53 | $46.43 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 42 | $46.435 | Automatic Execution |
16:27:56 - 28-May-26 |
| Buy* | 339 | $46.435 | Automatic Execution |
16:27:54 - 28-May-26 |
| Buy* | 265 | $46.43 | Automatic Execution |
16:27:54 - 28-May-26 |
| Buy* | 37 | $46.43 | Automatic Execution |
16:27:44 - 28-May-26 |
| Buy* | 609 | $46.43 | Automatic Execution |
16:27:44 - 28-May-26 |
| Buy* | 43 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 154 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 477 | $46.43 | Automatic Execution |
16:27:34 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:24 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:23 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:23 - 28-May-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:22 - 28-May-26 |
| Buy* | 27 | $46.43 | Automatic Execution |
16:27:21 - 28-May-26 |
| Buy* | 24 | $46.43 | Automatic Execution |
16:27:21 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:20 - 28-May-26 |
| Buy* | 23 | $46.43 | Automatic Execution |
16:27:20 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 19 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:19 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:18 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:18 - 28-May-26 |
| Buy* | 28 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 23 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
16:27:17 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:16 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:16 - 28-May-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
16:27:15 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:15 - 28-May-26 |
| Buy* | 21 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
16:27:14 - 28-May-26 |
| Buy* | 31 | $46.43 | Automatic Execution |
16:27:13 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:13 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 29 | $46.43 | Automatic Execution |
16:27:12 - 28-May-26 |
| Buy* | 29 | $46.43 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 32 | $46.43 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
16:27:11 - 28-May-26 |
| Buy* | 29 | $46.52 | Automatic Execution |
16:27:10 - 28-May-26 |
| Buy* | 22 | $46.52 | Automatic Execution |
16:27:10 - 28-May-26 |
| Buy* | 28 | $46.52 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 26 | $46.43 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:27:09 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:08 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:08 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 27 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 33 | $46.425 | Automatic Execution |
16:27:07 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:06 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:06 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:27:05 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:05 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 21 | $46.425 | Automatic Execution |
16:27:04 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:03 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:03 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:02 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:27:01 - 28-May-26 |
| Buy* | 24 | $46.425 | Automatic Execution |
16:27:01 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 27 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 19 | $46.425 | Automatic Execution |
16:26:59 - 28-May-26 |
| Buy* | 31 | $46.425 | Automatic Execution |
16:26:59 - 28-May-26 |
| Buy* | 19 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 25 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 32 | $46.425 | Automatic Execution |
16:26:58 - 28-May-26 |
| Buy* | 20 | $46.425 | Automatic Execution |
16:26:57 - 28-May-26 |
| Buy* | 28 | $46.425 | Automatic Execution |
16:26:57 - 28-May-26 |
| Buy* | 20 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 29 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 31 | $46.425 | Automatic Execution |
16:26:56 - 28-May-26 |
| Buy* | 33 | $46.425 | Automatic Execution |
16:26:55 - 28-May-26 |
| Buy* | 23 | $46.425 | Automatic Execution |
16:26:55 - 28-May-26 |
| Buy* | 41 | $46.425 | Automatic Execution |
16:26:54 - 28-May-26 |
| Buy* | 13 | $46.425 | Automatic Execution |
16:26:54 - 28-May-26 |
| Buy* | 22 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 30 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 32 | $46.425 | Automatic Execution |
16:26:53 - 28-May-26 |
| Buy* | 26 | $46.49 | Automatic Execution |
16:26:52 - 28-May-26 |
| Buy* | 28 | $46.49 | Automatic Execution |
16:26:52 - 28-May-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
16:26:51 - 28-May-26 |
| Buy* | 21 | $46.49 | Automatic Execution |
16:26:51 - 28-May-26 |
| Buy* | 21 | $46.49 | Automatic Execution |
16:26:51 - 28-May-26 |
| Buy* | 30 | $46.42 | Automatic Execution |
16:26:50 - 28-May-26 |
| Buy* | 18 | $46.415 | Automatic Execution |
16:26:50 - 28-May-26 |
| Buy* | 21 | $46.415 | Automatic Execution |
16:26:50 - 28-May-26 |
| Buy* | 26 | $46.415 | Automatic Execution |
16:26:49 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:49 - 28-May-26 |
| Buy* | 23 | $46.415 | Automatic Execution |
16:26:48 - 28-May-26 |
| Buy* | 26 | $46.415 | Automatic Execution |
16:26:48 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:48 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:47 - 28-May-26 |
| Buy* | 22 | $46.415 | Automatic Execution |
16:26:47 - 28-May-26 |
| Buy* | 30 | $46.415 | Automatic Execution |
16:26:46 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:46 - 28-May-26 |
| Buy* | 23 | $46.415 | Automatic Execution |
16:26:46 - 28-May-26 |
| Buy* | 28 | $46.415 | Automatic Execution |
16:26:45 - 28-May-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
16:26:45 - 28-May-26 |
| Buy* | 42 | $46.415 | Automatic Execution |
16:26:44 - 28-May-26 |
| Buy* | 15 | $46.415 | Automatic Execution |
16:26:44 - 28-May-26 |
| Buy* | 20 | $46.415 | Automatic Execution |
16:26:43 - 28-May-26 |
| Buy* | 19 | $46.415 | Automatic Execution |
16:26:43 - 28-May-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
16:26:43 - 28-May-26 |
| Buy* | 32 | $46.415 | Automatic Execution |
16:26:42 - 28-May-26 |
| Buy* | 26 | $46.415 | Automatic Execution |
16:26:42 - 28-May-26 |
| Buy* | 30 | $46.415 | Automatic Execution |
16:26:42 - 28-May-26 |
| Buy* | 22 | $46.415 | Automatic Execution |
16:26:41 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:41 - 28-May-26 |
| Buy* | 28 | $46.415 | Automatic Execution |
16:26:40 - 28-May-26 |
| Buy* | 30 | $46.415 | Automatic Execution |
16:26:40 - 28-May-26 |
| Buy* | 19 | $46.415 | Automatic Execution |
16:26:39 - 28-May-26 |
| Buy* | 26 | $46.415 | Automatic Execution |
16:26:39 - 28-May-26 |
| Buy* | 27 | $46.415 | Automatic Execution |
16:26:39 - 28-May-26 |
| Buy* | 32 | $46.415 | Automatic Execution |
16:26:38 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:38 - 28-May-26 |
| Buy* | 21 | $46.415 | Automatic Execution |
16:26:37 - 28-May-26 |
| Buy* | 30 | $46.415 | Automatic Execution |
16:26:37 - 28-May-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
16:26:37 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:36 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:36 - 28-May-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
16:26:35 - 28-May-26 |
| Buy* | 25 | $46.415 | Automatic Execution |
16:26:35 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:35 - 28-May-26 |
| Buy* | 29 | $46.415 | Automatic Execution |
16:26:34 - 28-May-26 |
| Buy* | 16 | $46.415 | Automatic Execution |
16:26:34 - 28-May-26 |
| Buy* | 11 | $46.415 | Automatic Execution |
16:26:34 - 28-May-26 |
| Buy* | 27 | $46.415 | Automatic Execution |
16:26:33 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:33 - 28-May-26 |
| Buy* | 27 | $46.415 | Automatic Execution |
16:26:32 - 28-May-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
16:26:32 - 28-May-26 |
| Buy* | 27 | $46.415 | Automatic Execution |
16:26:32 - 28-May-26 |
| Buy* | 25 | $46.415 | Automatic Execution |
16:26:31 - 28-May-26 |
| Buy* | 31 | $46.415 | Automatic Execution |
16:26:31 - 28-May-26 |
| Buy* | 27 | $46.415 | Automatic Execution |
16:26:30 - 28-May-26 |
| Buy* | 32 | $46.415 | Automatic Execution |
16:26:30 - 28-May-26 |
| Buy* | 21 | $46.415 | Automatic Execution |
16:26:29 - 28-May-26 |
| Buy* | 22 | $46.415 | Automatic Execution |
16:26:29 - 28-May-26 |
| Buy* | 21 | $46.415 | Automatic Execution |
16:26:29 - 28-May-26 |
| Buy* | 30 | $46.415 | Automatic Execution |
16:26:28 - 28-May-26 |