Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Nz Pa (XNJG) Share Price

Price $45.52 on 06-02-2026 at 19:35:08
Change $0.6075 1.34%
Buy $45.97
Sell $45.795
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 269.00 at $45.52
Day's Volume: 399
Last Close: $45.8825
Open: $45.525
ISIN: IE00074JLU02
Day's Range $45.52 - $45.525
52wk Range: $34.79 - $46.76
Market Capitalisation: $N/A
VWAP: $45.52163
Shares in Issue: N/A

X Japan Nz Pa (XNJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 $45.52 Automatic Execution
 09:24:15 - 06-Feb-26
Sell* 130 $45.525 Automatic Execution
 09:24:02 - 06-Feb-26
Buy* 437 $45.815 Automatic Execution
 15:38:54 - 04-Feb-26
Buy* 437 $45.855 Automatic Execution
 15:38:54 - 04-Feb-26
Buy* 130 $45.82 Automatic Execution
 15:38:54 - 04-Feb-26
Buy* 130 $45.87 Automatic Execution
 15:16:34 - 04-Feb-26
Buy* 130 $45.655 Automatic Execution
 14:22:39 - 04-Feb-26
Buy* 15 $45.64 Automatic Execution
 14:16:05 - 04-Feb-26
Buy* 27 $45.60 Automatic Execution
 13:57:17 - 04-Feb-26
Buy* 28 $45.56 Automatic Execution
 13:51:37 - 04-Feb-26
See more X Japan Nz Pa trades

X Japan Nz Pa (XNJG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.525 45.525 45.52 45.8825 399
5th Feb 2026 (Thu) 45.6475 45.6475 45.275 45.275 0
4th Feb 2026 (Wed) 45.50 45.87 45.50 45.6475 1,637
3rd Feb 2026 (Tue) 45.645 45.68 45.645 45.68 0
2nd Feb 2026 (Mon) 45.48 45.48 45.48 45.645 156
30th Jan 2026 (Fri) 45.825 45.825 45.695 45.695 0
29th Jan 2026 (Thu) 45.8575 45.8575 45.825 45.825 0
28th Jan 2026 (Wed) 45.87 45.87 45.87 45.8575 299
27th Jan 2026 (Tue) 45.92 46.265 45.92 46.265 0
26th Jan 2026 (Mon) 45.86 45.86 45.86 45.92 130
23rd Jan 2026 (Fri) 45.20 45.20 45.195 45.195 26
22nd Jan 2026 (Thu) 45.015 45.5325 45.015 45.5325 0
21st Jan 2026 (Wed) 45.135 45.135 45.015 45.015 0
20th Jan 2026 (Tue) 45.16 45.16 45.16 45.135 218
19th Jan 2026 (Mon) 45.86 45.86 45.795 45.795 0
16th Jan 2026 (Fri) 45.83 45.83 45.83 45.86 130
15th Jan 2026 (Thu) 46.14 46.15 46.065 46.0925 410
14th Jan 2026 (Wed) 45.865 45.945 45.76 46.00 6,947
13th Jan 2026 (Tue) 45.755 45.755 45.755 45.775 1,471
12th Jan 2026 (Mon) 46.565 46.76 46.565 46.605 5,596
9th Jan 2026 (Fri) 45.915 46.17 45.915 46.2325 620
8th Jan 2026 (Thu) 45.455 45.485 45.455 45.53 1,334
7th Jan 2026 (Wed) 45.275 45.385 45.275 45.385 0
See more X Japan Nz Pa price history

X Japan Nz Pa (XNJG) Regulatory News

Date Source Headline
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Japan Nz Pa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered