| Price | $44.60 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.1475 -0.33% |
| Buy | $44.595 |
| Sell | $44.425 |
| Last Trade: | Sell 25.00 at $44.60 |
| Day's Volume: | 191 |
| Last Close: | $44.51 |
| Open: | $44.665 |
| ISIN: | IE00074JLU02 |
| Day's Range | $44.60 - $44.665 |
| 52wk Range: | $34.79 - $45.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.65283 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $44.60 | Automatic Execution |
09:38:52 - 12-Dec-25 |
| Sell* | 28 | $44.64 | Automatic Execution |
09:11:38 - 12-Dec-25 |
| Sell* | 138 | $44.665 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 130 | $44.46 | Automatic Execution |
12:58:44 - 11-Dec-25 |
| Buy* | 1,377 | $44.255 | Automatic Execution |
11:24:27 - 02-Dec-25 |
| Buy* | 130 | $44.165 | Automatic Execution |
09:27:15 - 02-Dec-25 |
| Buy* | 210 | $44.17 | Automatic Execution |
08:46:30 - 02-Dec-25 |
| Buy* | 130 | $44.255 | Automatic Execution |
13:04:07 - 01-Dec-25 |
| Buy* | 130 | $44.225 | Automatic Execution |
08:44:01 - 01-Dec-25 |
| Buy* | 21 | $44.63 | Automatic Execution |
13:00:33 - 28-Nov-25 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
