| Price | $42.3825 on 04-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.2175 -0.51% |
| Buy | $42.45 |
| Sell | $42.315 |
| Buy / Sell XNJG Shares | |
| Last Trade: | Buy 130.00 at $42.635 |
| Day's Volume: | 0 |
| Last Close: | $42.3825 |
| Open: | $42.60 |
| ISIN: | IE00074JLU02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.74 - $43.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $42.635 | Automatic Execution |
15:12:11 - 02-Jul-25 |
| Buy* | 3,500 | $43.265 | Automatic Execution |
16:25:44 - 27-Jun-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 858 | $41.625 | Automatic Execution |
15:09:53 - 06-Jun-25 |
| Sell* | 140 | $41.61 | Automatic Execution |
14:00:42 - 30-May-25 |
| Buy* | 9 | $41.64 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 9 | $41.61 | Automatic Execution |
13:50:53 - 30-May-25 |
| Sell* | 140 | $41.665 | Automatic Execution |
13:34:05 - 30-May-25 |
| Sell* | 345 | $41.52 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 140 | $41.525 | Automatic Execution |
13:42:03 - 29-May-25 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
