| Price | $44.8425 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.6125 -1.35% |
| Buy | $44.905 |
| Sell | $44.78 |
| Last Trade: | Sell 52.00 at $45.505 |
| Day's Volume: | 0 |
| Last Close: | $44.8425 |
| Open: | $45.455 |
| ISIN: | IE00074JLU02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.79 - $45.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.505 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 1,100 | $45.49 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Sell* | 130 | $44.28 | Automatic Execution |
14:23:02 - 09-Sep-25 |
| Sell* | 156 | $44.27 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:41:29 - 05-Sep-25 |
| Buy* | 11 | $43.635 | Automatic Execution |
15:39:36 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:21:22 - 05-Sep-25 |
| Buy* | 11 | $43.815 | Automatic Execution |
15:19:11 - 05-Sep-25 |
| Buy* | 1,161 | $43.22 | Automatic Execution |
13:12:10 - 03-Sep-25 |
X Japan Nz Pa (XNJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
