Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 17,300.00p on 21-05-2026 at 16:30:03
Change -93.50p -0.54%
Buy 17,336.00p
Sell 17,302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 17,300.00p
Day's Volume: 381
Last Close: 17,319.00p
Open: 17,344.00p
ISIN: LU0292109690
Day's Range 17,300.00p - 17,378.00p
52wk Range: 16,940.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 17,330.09297p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 17,300.00p Automatic Execution
 16:28:55 - 21-May-26
Buy* 119 17,335.00p Automatic Execution
 16:20:42 - 21-May-26
Buy* 25 17,335.855p Ordinary
 16:17:38 - 21-May-26
Sell* 19 17,297.568p Ordinary
 16:05:59 - 21-May-26
Unknown* 0 17,312.00p SI Trade
 15:59:43 - 21-May-26
Buy* 52 17,332.00p Automatic Execution
 15:34:13 - 21-May-26
Unknown* 0 17,299.00p SI Trade
 15:14:53 - 21-May-26
Sell* 2 17,309.00p SI Trade
 15:03:21 - 21-May-26
Unknown* 0 17,313.00p SI Trade
 14:50:46 - 21-May-26
Unknown* 0 17,315.00p SI Trade
 13:54:11 - 21-May-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,333.00 17,333.00 17,303.00 17,412.50 39
19th May 2026 (Tue) 17,417.00 17,417.00 17,251.00 17,230.00 2,033
18th May 2026 (Mon) 17,445.00 17,527.00 17,407.00 17,407.00 1,254
15th May 2026 (Fri) 17,637.00 17,659.00 17,526.00 17,659.00 701
14th May 2026 (Thu) 17,420.00 17,445.00 17,420.00 17,538.00 840
13th May 2026 (Wed) 17,234.00 17,337.00 17,234.00 17,223.00 273
12th May 2026 (Tue) 17,278.00 17,278.00 17,101.00 17,115.50 935
11th May 2026 (Mon) 17,616.00 17,616.00 17,368.00 17,368.00 930
8th May 2026 (Fri) 17,906.00 17,931.00 17,837.00 17,837.00 598
7th May 2026 (Thu) 18,068.00 18,082.00 18,025.00 18,026.00 563
6th May 2026 (Wed) 17,704.00 17,828.00 17,704.00 18,111.00 327
5th May 2026 (Tue) 17,540.00 17,777.00 17,540.00 17,758.00 357
4th May 2026 (Mon) 17,836.00 17,836.00 17,836.00 17,836.00 0
1st May 2026 (Fri) 17,836.00 17,836.00 17,836.00 17,836.00 199
30th Apr 2026 (Thu) 17,740.00 17,922.00 17,740.00 17,860.00 1,269
29th Apr 2026 (Wed) 18,144.00 18,144.00 17,925.00 17,925.00 538
28th Apr 2026 (Tue) 17,934.00 17,934.00 17,880.00 17,866.50 32
27th Apr 2026 (Mon) 18,020.00 18,020.00 17,985.00 17,985.00 404
24th Apr 2026 (Fri) 17,972.00 18,051.00 17,950.00 18,051.00 334
23rd Apr 2026 (Thu) 18,206.00 18,246.00 18,202.00 18,222.00 350
22nd Apr 2026 (Wed) 18,405.00 18,405.00 18,395.00 18,395.00 168
21st Apr 2026 (Tue) 18,576.00 18,576.00 18,406.00 18,406.00 243
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered