Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 18,950.00p on 10-11-2026 at 05:12:26
Change 0.00p 0%
Buy 18,984.00p
Sell 18,929.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 18,950.00p
Day's Volume: 0
Last Close: 18,950.00p
Open: 0.00p
ISIN: LU0292109690
Day's Range 0.00p - 0.00p
52wk Range: 16,462.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 18,950.00p Uncrossing Trade
 16:35:26 - 09-Nov-26
Sell* 121 18,942.00p Automatic Execution
 16:24:38 - 09-Nov-26
Unknown* 0 18,950.00p SI Trade
 16:04:47 - 09-Nov-26
Unknown* 0 18,990.00p SI Trade
 16:01:55 - 09-Nov-26
Unknown* 0 18,963.00p SI Trade
 15:59:18 - 09-Nov-26
Unknown* 0 18,967.00p SI Trade
 15:52:22 - 09-Nov-26
Buy* 6 19,000.787p Ordinary
 15:51:42 - 09-Nov-26
Unknown* 0 19,010.00p SI Trade
 15:40:25 - 09-Nov-26
Sell* 3 18,949.00p SI Trade
 15:17:15 - 09-Nov-26
Unknown* 0 18,996.00p SI Trade
 15:11:53 - 09-Nov-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 18,950.00 18,950.00 18,950.00 18,950.00 0
9th Nov 2026 (Mon) 18,659.00 19,000.00 18,658.00 18,950.00 1,871
6th Nov 2026 (Fri) 18,686.00 18,879.00 18,686.00 18,871.00 480
5th Nov 2026 (Thu) 18,320.00 18,380.00 18,218.00 18,231.00 1,767
4th Nov 2026 (Wed) 17,740.00 17,900.00 17,740.00 18,083.00 660
3rd Nov 2026 (Tue) 17,724.00 17,724.00 17,724.00 17,764.50 128
2nd Nov 2026 (Mon) 17,479.00 17,630.00 17,462.00 17,608.00 546
30th Oct 2026 (Fri) 17,179.00 17,254.00 17,179.00 17,326.50 217
29th Oct 2026 (Thu) 17,011.50 17,200.50 17,011.50 17,200.50 148
28th Oct 2026 (Wed) 17,063.00 17,103.00 17,063.00 17,011.50 298
27th Oct 2026 (Tue) 17,044.00 17,062.00 17,044.00 17,035.50 626
26th Oct 2026 (Mon) 16,983.00 16,983.00 16,925.00 16,925.00 421
23rd Oct 2026 (Fri) 16,811.00 16,940.00 16,802.00 16,870.00 856
22nd Oct 2026 (Thu) 16,934.00 16,977.00 16,928.00 17,090.00 137
21st Oct 2026 (Wed) 17,086.00 17,086.00 17,041.00 17,094.50 279
20th Oct 2026 (Tue) 17,234.00 17,278.00 17,218.00 17,227.00 302
19th Oct 2026 (Mon) 17,209.00 17,209.00 17,204.00 17,209.00 193
16th Oct 2026 (Fri) 17,415.00 17,415.00 17,395.00 17,395.00 126
15th Oct 2026 (Thu) 17,247.00 17,415.00 17,247.00 17,415.00 363
14th Oct 2026 (Wed) 17,100.00 17,100.00 17,057.00 17,119.50 314
13th Oct 2026 (Tue) 17,022.00 17,137.00 17,018.00 17,137.00 181
12th Oct 2026 (Mon) 16,771.00 16,782.00 16,756.00 16,832.50 452
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered