Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 16,999.00p on 28-09-2026 at 18:35:09
Change -307.50p -1.78%
Buy 17,035.00p
Sell 16,993.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 17,019.719p
Day's Volume: 236
Last Close: 17,014.00p
Open: 17,086.00p
ISIN: LU0292109690
Day's Range 16,999.00p - 17,086.00p
52wk Range: 16,940.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 17,040.84202p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 17,019.719p Suspected BUY Trade
 16:14:03 - 28-Sep-26
Buy* 1 17,042.00p SI Trade
 15:52:37 - 28-Sep-26
Unknown* 0 17,052.00p SI Trade
 15:48:49 - 28-Sep-26
Unknown* 0 17,054.00p SI Trade
 15:46:21 - 28-Sep-26
Unknown* 0 17,044.00p SI Trade
 15:38:56 - 28-Sep-26
Unknown* 0 17,051.00p SI Trade
 15:37:24 - 28-Sep-26
Sell* 1 16,999.00p Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 0 17,044.00p SI Trade
 15:20:16 - 28-Sep-26
Buy* 25 17,028.058p Suspected BUY Trade
 15:16:47 - 28-Sep-26
Buy* 29 17,061.077p Suspected BUY Trade
 14:03:30 - 28-Sep-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17,086.00 17,086.00 16,999.00 17,014.00 236
25th Sep 2026 (Fri) 17,356.00 17,397.00 17,288.00 17,321.50 926
24th Sep 2026 (Thu) 17,468.00 17,468.00 17,274.00 17,279.50 42
23rd Sep 2026 (Wed) 17,515.00 17,515.00 17,504.00 17,482.00 52
22nd Sep 2026 (Tue) 17,345.00 17,345.00 17,345.00 17,415.50 134
21st Sep 2026 (Mon) 17,402.00 17,402.00 17,402.00 17,426.50 341
18th Sep 2026 (Fri) 17,330.00 17,330.00 17,224.00 17,224.00 69
17th Sep 2026 (Thu) 17,323.00 17,330.00 17,323.00 17,357.50 39
16th Sep 2026 (Wed) 17,123.00 17,146.00 17,108.00 17,167.00 87
15th Sep 2026 (Tue) 17,199.00 17,199.00 17,039.00 17,044.50 196
14th Sep 2026 (Mon) 17,211.00 17,211.00 17,211.00 17,257.50 269
11th Sep 2026 (Fri) 17,222.00 17,222.00 17,134.00 17,211.00 220
10th Sep 2026 (Thu) 17,297.00 17,297.00 17,176.00 17,143.50 154
9th Sep 2026 (Wed) 17,373.00 17,373.00 17,282.00 17,282.00 77
8th Sep 2026 (Tue) 17,583.00 17,583.00 17,510.00 17,503.00 68
7th Sep 2026 (Mon) 17,674.00 17,712.00 17,593.00 17,593.00 79
4th Sep 2026 (Fri) 17,859.00 17,859.00 17,859.00 17,846.50 4
3rd Sep 2026 (Thu) 17,854.00 17,876.00 17,796.00 17,796.00 32
2nd Sep 2026 (Wed) 17,908.00 17,908.00 17,908.00 17,865.00 50
1st Sep 2026 (Tue) 17,855.00 17,855.00 17,855.00 17,810.00 67
31st Aug 2026 (Mon) 17,782.00 17,782.00 17,782.00 17,782.00 0
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered