Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 18,082.00p on 10-07-2026 at 19:07:43
Change 153.00p 0.85%
Buy 18,090.00p
Sell 18,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 18,089.00p
Day's Volume: 340
Last Close: 18,060.00p
Open: 18,046.00p
ISIN: LU0292109690
Day's Range 18,046.00p - 18,084.00p
52wk Range: 16,940.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 18,072.32107p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18,089.00p SI Trade
 15:00:36 - 10-Jul-26
Buy* 9 18,082.00p Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 18,052.00p Automatic Execution
 14:12:13 - 10-Jul-26
Sell* 36 18,052.00p Automatic Execution
 14:12:13 - 10-Jul-26
Sell* 6 18,055.00p Automatic Execution
 14:12:13 - 10-Jul-26
Unknown* 0 18,080.00p SI Trade
 13:12:30 - 10-Jul-26
Unknown* 0 18,080.00p SI Trade
 13:00:25 - 10-Jul-26
Buy* 2 18,077.216p Suspected BUY Trade
 12:06:59 - 10-Jul-26
Buy* 1 18,077.357p Suspected BUY Trade
 12:06:57 - 10-Jul-26
Buy* 1 18,077.392p Suspected BUY Trade
 12:06:55 - 10-Jul-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,046.00 18,084.00 18,046.00 18,060.00 340
9th Jul 2026 (Thu) 17,907.00 17,907.00 17,907.00 17,907.00 126
8th Jul 2026 (Wed) 18,111.00 18,152.00 17,786.00 17,786.00 1,879
7th Jul 2026 (Tue) 18,250.00 18,250.00 18,207.00 18,207.00 47
6th Jul 2026 (Mon) 18,295.00 18,407.00 18,277.00 18,407.00 343
3rd Jul 2026 (Fri) 18,186.00 18,186.00 18,186.00 18,186.00 10
2nd Jul 2026 (Thu) 18,152.00 18,218.00 18,152.00 18,190.00 454
1st Jul 2026 (Wed) 18,318.00 18,318.00 18,150.00 18,187.50 93
30th Jun 2026 (Tue) 18,210.00 18,213.00 18,210.00 18,213.00 41
29th Jun 2026 (Mon) 18,269.00 18,269.00 18,177.00 18,177.00 492
26th Jun 2026 (Fri) 18,401.00 18,401.00 18,401.00 18,401.00 111
25th Jun 2026 (Thu) 18,544.00 18,559.00 18,377.00 18,377.00 71
24th Jun 2026 (Wed) 18,464.00 18,464.00 18,464.00 18,464.00 464
23rd Jun 2026 (Tue) 18,122.00 18,157.00 18,100.00 18,136.00 183
22nd Jun 2026 (Mon) 18,382.00 18,452.00 18,350.00 18,350.00 1,172
19th Jun 2026 (Fri) 18,303.00 18,480.00 18,303.00 18,352.00 780
18th Jun 2026 (Thu) 18,386.00 18,386.00 18,363.00 18,363.00 422
17th Jun 2026 (Wed) 18,140.00 18,181.00 18,078.00 18,157.00 221
16th Jun 2026 (Tue) 18,042.00 18,076.00 18,031.00 18,075.00 1,434
15th Jun 2026 (Mon) 17,936.00 18,005.00 17,894.00 17,949.00 425
12th Jun 2026 (Fri) 17,529.00 17,703.00 17,529.00 17,703.00 531
11th Jun 2026 (Thu) 17,253.00 17,359.00 17,213.00 17,213.00 172
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered