| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 18,950.00p | Uncrossing Trade |
16:35:26 - 09-Nov-26 |
| Sell* | 121 | 18,942.00p | Automatic Execution |
16:24:38 - 09-Nov-26 |
| Unknown* | 0 | 18,950.00p | SI Trade |
16:04:47 - 09-Nov-26 |
| Unknown* | 0 | 18,990.00p | SI Trade |
16:01:55 - 09-Nov-26 |
| Unknown* | 0 | 18,963.00p | SI Trade |
15:59:18 - 09-Nov-26 |
| Unknown* | 0 | 18,967.00p | SI Trade |
15:52:22 - 09-Nov-26 |
| Buy* | 6 | 19,000.787p | Ordinary |
15:51:42 - 09-Nov-26 |
| Unknown* | 0 | 19,010.00p | SI Trade |
15:40:25 - 09-Nov-26 |
| Sell* | 3 | 18,949.00p | SI Trade |
15:17:15 - 09-Nov-26 |
| Unknown* | 0 | 18,996.00p | SI Trade |
15:11:53 - 09-Nov-26 |
| Unknown* | 0 | 18,913.00p | SI Trade |
14:50:23 - 09-Nov-26 |
| Buy* | 200 | 18,985.19p | SI Trade |
14:21:50 - 09-Nov-26 |
| Sell* | 21 | 19,000.00p | Automatic Execution |
14:00:41 - 09-Nov-26 |
| Buy* | 39 | 18,995.00p | Automatic Execution |
14:00:41 - 09-Nov-26 |
| Sell* | 2 | 18,944.00p | SI Trade |
13:40:00 - 09-Nov-26 |
| Unknown* | 0 | 18,976.00p | SI Trade |
13:28:07 - 09-Nov-26 |
| Unknown* | 0 | 18,890.00p | SI Trade |
11:52:18 - 09-Nov-26 |
| Sell* | 1 | 18,873.00p | SI Trade |
11:44:10 - 09-Nov-26 |
| Unknown* | 0 | 18,950.00p | SI Trade |
11:24:02 - 09-Nov-26 |
| Buy* | 5 | 18,829.00p | Automatic Execution |
10:56:50 - 09-Nov-26 |
| Buy* | 136 | 18,829.00p | Automatic Execution |
10:56:50 - 09-Nov-26 |
| Buy* | 21 | 18,829.00p | Automatic Execution |
10:56:44 - 09-Nov-26 |
| Buy* | 30 | 18,829.00p | Automatic Execution |
10:56:44 - 09-Nov-26 |
| Buy* | 32 | 18,829.00p | Automatic Execution |
10:56:42 - 09-Nov-26 |
| Buy* | 32 | 18,829.00p | Automatic Execution |
10:56:42 - 09-Nov-26 |
| Buy* | 110 | 18,829.00p | Automatic Execution |
10:56:40 - 09-Nov-26 |
| Buy* | 110 | 18,829.00p | Automatic Execution |
10:56:40 - 09-Nov-26 |
| Buy* | 25 | 18,840.912p | Suspected BUY Trade |
10:37:07 - 09-Nov-26 |
| Buy* | 25 | 18,845.618p | Suspected BUY Trade |
10:33:40 - 09-Nov-26 |
| Buy* | 109 | 18,845.5499p | Suspected BUY Trade |
09:47:08 - 09-Nov-26 |
| Buy* | 163 | 18,845.5499p | Suspected BUY Trade |
09:44:36 - 09-Nov-26 |
| Buy* | 416 | 18,842.386p | Suspected BUY Trade |
09:40:19 - 09-Nov-26 |
| Buy* | 152 | 18,837.592p | Suspected BUY Trade |
09:35:55 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
09:17:01 - 09-Nov-26 |
| Unknown* | 0 | 18,790.00p | SI Trade |
09:06:59 - 09-Nov-26 |
| Unknown* | 0 | 18,797.00p | SI Trade |
09:06:27 - 09-Nov-26 |
| Sell* | 13 | 18,808.985p | Ordinary |
09:03:41 - 09-Nov-26 |
| Sell* | 14 | 18,809.519p | Ordinary |
09:03:41 - 09-Nov-26 |
| Unknown* | 0 | 18,857.00p | SI Trade |
09:02:53 - 09-Nov-26 |
| Unknown* | 0 | 18,868.00p | SI Trade |
08:53:04 - 09-Nov-26 |
| Sell* | 2 | 18,788.00p | SI Trade |
08:48:22 - 09-Nov-26 |
| Buy* | 23 | 18,799.42p | Suspected BUY Trade |
08:41:31 - 09-Nov-26 |
| Sell* | 40 | 18,658.00p | Automatic Execution |
08:14:23 - 09-Nov-26 |
| Sell* | 3 | 18,659.00p | Automatic Execution |
08:14:23 - 09-Nov-26 |
| Sell* | 6 | 18,661.00p | SI Trade |
08:13:51 - 09-Nov-26 |
| Unknown* | 0 | 18,776.00p | SI Trade |
08:10:15 - 09-Nov-26 |
| Unknown* | 0 | 18,776.00p | SI Trade |
08:10:15 - 09-Nov-26 |
| Unknown* | 0 | 18,776.00p | SI Trade |
08:10:15 - 09-Nov-26 |
| Unknown* | 0 | 18,776.00p | SI Trade |
08:10:15 - 09-Nov-26 |
| Unknown* | 0 | 18,778.00p | SI Trade |
08:02:58 - 09-Nov-26 |
| Unknown* | 0 | 18,766.00p | SI Trade |
08:02:48 - 09-Nov-26 |
| Unknown* | 0 | 18,773.00p | SI Trade |
08:02:18 - 09-Nov-26 |
| Unknown* | 0 | 18,793.00p | SI Trade |
08:02:15 - 09-Nov-26 |
| Unknown* | 0 | 18,802.00p | SI Trade |
08:01:19 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Buy* | 1 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Unknown* | 0 | 18,849.00p | SI Trade |
08:00:31 - 09-Nov-26 |
| Sell* | 100 | 18,853.08p | Ordinary |
16:24:19 - 06-Nov-26 |
| Sell* | 15 | 18,893.51p | Negotiated Trade |
16:12:06 - 06-Nov-26 |
| Sell* | 1 | 18,869.00p | SI Trade |
16:03:48 - 06-Nov-26 |
| Sell* | 1 | 18,869.00p | SI Trade |
16:00:53 - 06-Nov-26 |
| Sell* | 1 | 18,843.00p | SI Trade |
15:50:21 - 06-Nov-26 |
| Unknown* | 0 | 18,863.00p | SI Trade |
15:39:18 - 06-Nov-26 |
| Buy* | 2 | 18,879.00p | SI Trade |
15:36:33 - 06-Nov-26 |
| Buy* | 2 | 18,876.00p | SI Trade |
15:33:05 - 06-Nov-26 |
| Unknown* | 0 | 18,794.00p | SI Trade |
15:30:17 - 06-Nov-26 |
| Buy* | 1 | 18,898.00p | SI Trade |
15:17:19 - 06-Nov-26 |
| Unknown* | 0 | 18,868.00p | SI Trade |
15:10:20 - 06-Nov-26 |
| Unknown* | 0 | 18,886.00p | SI Trade |
15:08:14 - 06-Nov-26 |
| Sell* | 2 | 18,827.00p | SI Trade |
14:51:50 - 06-Nov-26 |
| Unknown* | 0 | 18,899.00p | SI Trade |
14:44:58 - 06-Nov-26 |
| Unknown* | 0 | 18,811.00p | SI Trade |
14:42:35 - 06-Nov-26 |
| Sell* | 2 | 18,836.00p | SI Trade |
14:27:58 - 06-Nov-26 |
| Unknown* | 0 | 18,825.00p | SI Trade |
14:23:07 - 06-Nov-26 |
| Sell* | 1 | 18,820.00p | SI Trade |
14:03:51 - 06-Nov-26 |
| Unknown* | 0 | 18,917.00p | SI Trade |
13:52:46 - 06-Nov-26 |
| Unknown* | 0 | 18,835.00p | SI Trade |
13:31:57 - 06-Nov-26 |
| Unknown* | 0 | 18,787.00p | SI Trade |
13:30:58 - 06-Nov-26 |
| Buy* | 10 | 18,879.00p | Automatic Execution |
13:26:53 - 06-Nov-26 |
| Buy* | 6 | 18,879.00p | SI Trade |
13:26:51 - 06-Nov-26 |
| Unknown* | 0 | 18,870.00p | SI Trade |
13:12:06 - 06-Nov-26 |
| Unknown* | 0 | 18,810.00p | SI Trade |
13:06:11 - 06-Nov-26 |
| Unknown* | 0 | 18,873.00p | SI Trade |
13:04:03 - 06-Nov-26 |
| Sell* | 55 | 18,807.166p | Ordinary |
13:00:04 - 06-Nov-26 |
| Buy* | 5 | 18,832.00p | SI Trade |
12:54:45 - 06-Nov-26 |
| Unknown* | 0 | 18,754.00p | SI Trade |
12:29:44 - 06-Nov-26 |
| Unknown* | 0 | 18,801.00p | SI Trade |
12:21:46 - 06-Nov-26 |
| Sell* | 2 | 18,751.00p | SI Trade |
11:25:13 - 06-Nov-26 |
| Buy* | 1 | 18,836.00p | SI Trade |
11:09:51 - 06-Nov-26 |
| Sell* | 1 | 18,765.00p | SI Trade |
10:56:33 - 06-Nov-26 |
| Unknown* | 0 | 18,784.00p | SI Trade |
10:52:23 - 06-Nov-26 |
| Buy* | 1 | 18,850.00p | SI Trade |
10:52:01 - 06-Nov-26 |
| Unknown* | 0 | 18,784.00p | SI Trade |
10:51:27 - 06-Nov-26 |
| Unknown* | 0 | 18,785.00p | SI Trade |
10:47:22 - 06-Nov-26 |
| Buy* | 5 | 18,881.00p | SI Trade |
10:18:28 - 06-Nov-26 |
| Unknown* | 0 | 18,890.00p | SI Trade |
10:04:28 - 06-Nov-26 |
| Buy* | 10 | 18,858.00p | Automatic Execution |
09:57:27 - 06-Nov-26 |
| Buy* | 1 | 18,897.00p | SI Trade |
09:41:06 - 06-Nov-26 |
| Buy* | 52 | 18,875.576p | Suspected BUY Trade |
09:40:27 - 06-Nov-26 |
| Sell* | 7 | 18,776.603p | Ordinary |
09:25:33 - 06-Nov-26 |
| Sell* | 73 | 18,779.44p | Ordinary |
09:25:17 - 06-Nov-26 |
| Unknown* | 0 | 18,788.00p | SI Trade |
09:16:26 - 06-Nov-26 |
| Buy* | 1 | 18,794.00p | SI Trade |
09:12:38 - 06-Nov-26 |
| Buy* | 26 | 18,791.53p | Suspected BUY Trade |
09:02:19 - 06-Nov-26 |
| Sell* | 2 | 18,730.00p | SI Trade |
09:01:43 - 06-Nov-26 |
| Unknown* | 0 | 18,726.00p | SI Trade |
09:01:40 - 06-Nov-26 |
| Buy* | 1 | 18,728.00p | Automatic Execution |
09:01:25 - 06-Nov-26 |
| Unknown* | 0 | 18,704.00p | SI Trade |
09:00:45 - 06-Nov-26 |
| Sell* | 6 | 18,715.404p | Ordinary |
08:55:45 - 06-Nov-26 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:34:02 - 06-Nov-26 |
| Sell* | 2 | 18,690.00p | SI Trade |
08:28:54 - 06-Nov-26 |
| Buy* | 10 | 18,698.00p | Automatic Execution |
08:28:49 - 06-Nov-26 |
| Buy* | 4 | 18,698.00p | SI Trade |
08:20:56 - 06-Nov-26 |
| Sell* | 53 | 18,686.00p | Automatic Execution |
08:10:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:39 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:02:00 - 06-Nov-26 |
| Unknown* | 0 | 18,667.00p | SI Trade |
08:01:20 - 06-Nov-26 |
| Sell* | 12 | 18,587.766p | Ordinary |
08:01:15 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Sell* | 4 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Sell* | 1 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Unknown* | 0 | 18,666.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Sell* | 1 | 18,565.00p | SI Trade |
08:00:35 - 06-Nov-26 |
| Sell* | 36 | 18,231.00p | Uncrossing Trade |
16:35:25 - 05-Nov-26 |
| Buy* | 10 | 18,218.00p | Automatic Execution |
16:27:56 - 05-Nov-26 |
| Sell* | 288 | 18,187.162p | Ordinary |
16:24:59 - 05-Nov-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
16:12:50 - 05-Nov-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
16:05:07 - 05-Nov-26 |
| Unknown* | 0 | 18,131.00p | SI Trade |
16:03:57 - 05-Nov-26 |
| Unknown* | 0 | 18,237.00p | SI Trade |
15:57:02 - 05-Nov-26 |
| Sell* | 4 | 18,157.00p | SI Trade |
15:40:37 - 05-Nov-26 |
| Unknown* | 0 | 18,305.00p | SI Trade |
15:20:47 - 05-Nov-26 |
| Sell* | 173 | 18,260.646p | Negotiated Trade |
15:17:10 - 05-Nov-26 |
| Unknown* | 0 | 18,309.00p | SI Trade |
15:14:57 - 05-Nov-26 |
| Sell* | 150 | 18,262.696p | Ordinary |
15:13:29 - 05-Nov-26 |
| Sell* | 6 | 18,231.00p | SI Trade |
15:11:35 - 05-Nov-26 |
| Sell* | 100 | 18,271.885p | Ordinary |
15:11:14 - 05-Nov-26 |
| Sell* | 88 | 18,269.122p | Ordinary |
15:10:35 - 05-Nov-26 |
| Sell* | 88 | 18,271.124p | Ordinary |
15:09:44 - 05-Nov-26 |
| Buy* | 120 | 18,291.048p | Ordinary |
15:08:26 - 05-Nov-26 |
| Sell* | 165 | 18,228.399p | Negotiated Trade |
14:55:44 - 05-Nov-26 |
| Sell* | 1 | 18,219.00p | SI Trade |
14:52:53 - 05-Nov-26 |
| Buy* | 10 | 18,380.00p | Automatic Execution |
14:15:36 - 05-Nov-26 |
| Unknown* | 0 | 18,396.00p | SI Trade |
14:07:58 - 05-Nov-26 |
| Sell* | 50 | 18,359.342p | Ordinary |
13:45:55 - 05-Nov-26 |
| Unknown* | 0 | 18,383.00p | SI Trade |
13:21:39 - 05-Nov-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
12:51:44 - 05-Nov-26 |
| Unknown* | 0 | 18,367.00p | SI Trade |
12:36:09 - 05-Nov-26 |
| Sell* | 60 | 18,333.746p | Ordinary |
11:43:21 - 05-Nov-26 |
| Sell* | 211 | 18,360.232p | Ordinary |
11:34:14 - 05-Nov-26 |
| Buy* | 16 | 18,402.00p | Suspected BUY Trade |
10:36:29 - 05-Nov-26 |
| Unknown* | 0 | 18,370.00p | SI Trade |
10:35:00 - 05-Nov-26 |
| Unknown* | 141 | 18,312.47725p | Currency Conversion OTC Trade |
10:16:46 - 05-Nov-26 |
| Unknown* | 0 | 18,359.00p | SI Trade |
10:04:24 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
10:00:20 - 05-Nov-26 |
| Buy* | 1 | 18,344.00p | SI Trade |
09:41:01 - 05-Nov-26 |
| Sell* | 1 | 18,320.00p | Automatic Execution |
08:25:16 - 05-Nov-26 |
| Unknown* | 0 | 18,316.00p | SI Trade |
08:02:45 - 05-Nov-26 |
| Unknown* | 0 | 18,316.00p | SI Trade |
08:02:45 - 05-Nov-26 |
| Unknown* | 0 | 18,344.00p | SI Trade |
08:01:55 - 05-Nov-26 |
| Unknown* | 0 | 18,341.00p | SI Trade |
08:01:41 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:01:39 - 05-Nov-26 |
| Unknown* | 0 | 18,326.00p | SI Trade |
08:01:28 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:01:26 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:01:26 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:01:23 - 05-Nov-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:00:54 - 05-Nov-26 |
| Unknown* | 0 | 18,246.00p | SI Trade |
08:00:32 - 05-Nov-26 |
| Unknown* | 0 | 18,337.00p | SI Trade |
08:00:32 - 05-Nov-26 |
| Unknown* | 0 | 18,337.00p | SI Trade |
08:00:32 - 05-Nov-26 |
| Buy* | 20 | 18,337.00p | SI Trade |
08:00:32 - 05-Nov-26 |
| Unknown* | 0 | 18,246.00p | SI Trade |
08:00:32 - 05-Nov-26 |
| Unknown* | 0 | 18,337.00p | SI Trade |
08:00:32 - 05-Nov-26 |