Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 17,019.719p Suspected BUY Trade
 16:14:03 - 28-Sep-26
Buy* 1 17,042.00p SI Trade
 15:52:37 - 28-Sep-26
Unknown* 0 17,052.00p SI Trade
 15:48:49 - 28-Sep-26
Unknown* 0 17,054.00p SI Trade
 15:46:21 - 28-Sep-26
Unknown* 0 17,044.00p SI Trade
 15:38:56 - 28-Sep-26
Unknown* 0 17,051.00p SI Trade
 15:37:24 - 28-Sep-26
Sell* 1 16,999.00p Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 0 17,044.00p SI Trade
 15:20:16 - 28-Sep-26
Buy* 25 17,028.058p Suspected BUY Trade
 15:16:47 - 28-Sep-26
Buy* 29 17,061.077p Suspected BUY Trade
 14:03:30 - 28-Sep-26
Unknown* 0 17,076.00p SI Trade
 13:53:31 - 28-Sep-26
Unknown* 0 17,006.00p SI Trade
 13:10:20 - 28-Sep-26
Sell* 1 17,003.00p SI Trade
 13:09:26 - 28-Sep-26
Unknown* 0 17,061.00p SI Trade
 13:08:17 - 28-Sep-26
Buy* 1 17,036.00p SI Trade
 12:37:43 - 28-Sep-26
Buy* 1 17,027.00p SI Trade
 11:48:10 - 28-Sep-26
Buy* 13 17,027.00p Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 0 17,025.00p SI Trade
 11:37:17 - 28-Sep-26
Unknown* 0 17,028.00p SI Trade
 11:32:01 - 28-Sep-26
Unknown* 0 17,023.00p SI Trade
 11:31:35 - 28-Sep-26
Unknown* 0 17,015.00p SI Trade
 10:53:12 - 28-Sep-26
Unknown* 0 16,990.00p SI Trade
 10:09:55 - 28-Sep-26
Sell* 1 17,000.00p Automatic Execution
 10:07:54 - 28-Sep-26
Unknown* 0 17,025.00p SI Trade
 09:46:10 - 28-Sep-26
Buy* 4 17,025.00p Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 0 17,025.00p SI Trade
 09:46:09 - 28-Sep-26
Buy* 3 17,027.00p SI Trade
 09:46:08 - 28-Sep-26
Buy* 1 17,027.00p SI Trade
 09:46:08 - 28-Sep-26
Buy* 4 17,027.00p Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 0 17,027.00p SI Trade
 09:46:04 - 28-Sep-26
Buy* 2 17,030.00p SI Trade
 09:45:49 - 28-Sep-26
Buy* 4 17,030.00p Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 1 17,030.00p SI Trade
 09:45:43 - 28-Sep-26
Unknown* 0 17,030.00p SI Trade
 09:45:43 - 28-Sep-26
Buy* 1 17,042.00p SI Trade
 09:45:25 - 28-Sep-26
Buy* 3 17,042.00p SI Trade
 09:45:25 - 28-Sep-26
Sell* 3 17,030.00p Automatic Execution
 09:43:50 - 28-Sep-26
Unknown* 0 17,069.00p SI Trade
 09:21:47 - 28-Sep-26
Unknown* 0 17,060.00p SI Trade
 09:09:48 - 28-Sep-26
Buy* 3 17,057.00p SI Trade
 08:53:05 - 28-Sep-26
Buy* 1 17,057.00p SI Trade
 08:53:05 - 28-Sep-26
Buy* 4 17,057.00p Automatic Execution
 08:53:05 - 28-Sep-26
Unknown* 0 17,070.00p SI Trade
 08:42:25 - 28-Sep-26
Buy* 58 17,060.774p Suspected BUY Trade
 08:40:44 - 28-Sep-26
Buy* 1 17,086.00p SI Trade
 08:29:13 - 28-Sep-26
Buy* 3 17,086.00p SI Trade
 08:29:12 - 28-Sep-26
Buy* 4 17,086.00p Automatic Execution
 08:29:12 - 28-Sep-26
Unknown* 0 17,091.00p SI Trade
 08:26:10 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:11:28 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:11:28 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:11:26 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:11:26 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:11:26 - 28-Sep-26
Sell* 19 17,020.395p Negotiated Trade
 08:10:15 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 17,089.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 17,123.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 17,123.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 17,122.00p SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,986.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 17,132.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 86 17,300.00p Automatic Execution
 16:21:31 - 25-Sep-26
Sell* 21 17,300.00p Automatic Execution
 16:21:31 - 25-Sep-26
Unknown* 0 17,330.00p SI Trade
 14:21:42 - 25-Sep-26
Unknown* 0 17,370.00p SI Trade
 13:32:32 - 25-Sep-26
Buy* 109 17,370.00p Automatic Execution
 13:16:52 - 25-Sep-26
Sell* 4 17,348.00p SI Trade
 13:05:23 - 25-Sep-26
Buy* 158 17,388.00p Automatic Execution
 12:52:56 - 25-Sep-26
Buy* 219 17,387.00p Automatic Execution
 12:52:56 - 25-Sep-26
Buy* 219 17,397.00p Automatic Execution
 12:49:06 - 25-Sep-26
Unknown* 0 17,396.00p SI Trade
 12:45:14 - 25-Sep-26
Buy* 9 17,366.00p Automatic Execution
 12:05:39 - 25-Sep-26
Unknown* 0 17,358.00p SI Trade
 11:39:06 - 25-Sep-26
Unknown* 0 17,355.00p SI Trade
 11:28:11 - 25-Sep-26
Unknown* 0 17,322.00p SI Trade
 11:05:41 - 25-Sep-26
Buy* 36 17,358.00p Automatic Execution
 10:51:21 - 25-Sep-26
Unknown* 0 17,354.00p SI Trade
 10:14:32 - 25-Sep-26
Sell* 11 17,335.789p Negotiated Trade
 09:54:00 - 25-Sep-26
Unknown* 0 17,302.00p SI Trade
 09:23:33 - 25-Sep-26
Unknown* 0 17,259.00p SI Trade
 09:10:49 - 25-Sep-26
Unknown* 0 17,293.00p SI Trade
 09:09:43 - 25-Sep-26
Buy* 2 17,296.00p SI Trade
 09:09:20 - 25-Sep-26
Sell* 1 17,257.00p SI Trade
 09:08:27 - 25-Sep-26
Unknown* 0 17,291.00p SI Trade
 09:07:16 - 25-Sep-26
Unknown* 0 17,301.00p SI Trade
 08:35:11 - 25-Sep-26
Sell* 3 17,288.00p Automatic Execution
 08:26:42 - 25-Sep-26
Unknown* 0 17,316.00p SI Trade
 08:17:21 - 25-Sep-26
Unknown* 0 17,321.00p SI Trade
 08:16:31 - 25-Sep-26
Buy* 48 17,356.00p Automatic Execution
 08:04:44 - 25-Sep-26
Unknown* 0 17,355.00p SI Trade
 08:02:52 - 25-Sep-26
Unknown* 0 17,385.00p SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 17,354.00p SI Trade
 08:02:39 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,324.00p SI Trade
 08:02:10 - 25-Sep-26
Unknown* 0 17,336.00p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 17,348.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 17,348.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 17,261.00p SI Trade
 16:22:44 - 24-Sep-26
Unknown* 0 17,318.00p SI Trade
 15:18:11 - 24-Sep-26
Unknown* 0 17,323.00p SI Trade
 15:14:34 - 24-Sep-26
Sell* 36 17,274.00p Automatic Execution
 15:00:12 - 24-Sep-26
Unknown* 0 17,316.00p SI Trade
 13:09:25 - 24-Sep-26
Unknown* 0 17,317.00p SI Trade
 11:18:26 - 24-Sep-26
Unknown* 0 17,326.00p SI Trade
 10:37:09 - 24-Sep-26
Unknown* 0 17,319.00p SI Trade
 10:22:03 - 24-Sep-26
Unknown* 0 17,286.00p SI Trade
 09:26:13 - 24-Sep-26
Unknown* 0 17,358.00p SI Trade
 09:10:14 - 24-Sep-26
Unknown* 0 17,338.00p SI Trade
 09:09:50 - 24-Sep-26
Sell* 1 17,347.068p Negotiated Trade
 08:04:30 - 24-Sep-26
Unknown* 0 17,383.00p SI Trade
 08:03:08 - 24-Sep-26
Unknown* 0 17,377.00p SI Trade
 08:03:05 - 24-Sep-26
Unknown* 0 17,383.00p SI Trade
 08:03:01 - 24-Sep-26
Unknown* 0 17,383.00p SI Trade
 08:03:01 - 24-Sep-26
Unknown* 0 17,379.00p SI Trade
 08:02:36 - 24-Sep-26
Unknown* 0 17,431.00p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 17,431.00p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 17,400.00p SI Trade
 08:02:18 - 24-Sep-26
Unknown* 0 17,448.00p SI Trade
 08:01:31 - 24-Sep-26
Unknown* 0 17,420.00p SI Trade
 08:01:29 - 24-Sep-26
Unknown* 0 17,460.00p SI Trade
 08:01:19 - 24-Sep-26
Buy* 4 17,468.00p Automatic Execution
 08:01:19 - 24-Sep-26
Unknown* 0 17,384.00p SI Trade
 08:01:18 - 24-Sep-26
Unknown* 0 17,276.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,276.00p SI Trade
 08:00:33 - 24-Sep-26
Buy* 1 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,417.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 17,515.00p SI Trade
 14:39:04 - 23-Sep-26
Unknown* 0 17,517.00p SI Trade
 13:58:39 - 23-Sep-26
Buy* 11 17,512.00p Automatic Execution
 13:57:08 - 23-Sep-26
Unknown* 0 17,504.00p SI Trade
 12:56:39 - 23-Sep-26
Unknown* 0 17,474.00p SI Trade
 09:21:46 - 23-Sep-26
Unknown* 0 17,475.00p SI Trade
 08:54:47 - 23-Sep-26
Unknown* 0 17,512.00p SI Trade
 08:32:29 - 23-Sep-26
Unknown* 0 17,504.00p SI Trade
 08:18:31 - 23-Sep-26
Buy* 1 17,504.00p SI Trade
 08:18:30 - 23-Sep-26
Buy* 1 17,504.00p SI Trade
 08:18:30 - 23-Sep-26
Buy* 4 17,504.00p Automatic Execution
 08:18:30 - 23-Sep-26
Unknown* 0 17,515.00p SI Trade
 08:15:03 - 23-Sep-26
Buy* 1 17,515.00p SI Trade
 08:15:03 - 23-Sep-26
Buy* 4 17,515.00p Automatic Execution
 08:15:03 - 23-Sep-26
Unknown* 0 17,518.00p SI Trade
 08:12:00 - 23-Sep-26
Unknown* 0 17,521.00p SI Trade
 08:02:47 - 23-Sep-26
Unknown* 0 17,529.00p SI Trade
 08:02:45 - 23-Sep-26
Unknown* 0 17,513.00p SI Trade
 08:02:27 - 23-Sep-26
Unknown* 0 17,513.00p SI Trade
 08:02:27 - 23-Sep-26
Unknown* 0 17,536.00p SI Trade
 08:02:03 - 23-Sep-26
Unknown* 0 17,515.00p SI Trade
 08:01:27 - 23-Sep-26
Unknown* 0 17,514.00p SI Trade
 08:00:58 - 23-Sep-26
Unknown* 0 17,516.00p SI Trade
 08:00:48 - 23-Sep-26
Unknown* 0 17,514.00p SI Trade
 08:00:37 - 23-Sep-26
Unknown* 0 17,531.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,398.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,531.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,398.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,531.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,398.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,531.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 17,531.00p SI Trade
 08:00:32 - 23-Sep-26
Buy* 28 17,516.238p Suspected BUY Trade
 08:00:28 - 23-Sep-26
Buy* 2 17,516.441p Suspected BUY Trade
 08:00:28 - 23-Sep-26
Buy* 123 17,429.00p SI Trade
 16:06:39 - 22-Sep-26
Unknown* 0 17,418.00p SI Trade
 15:03:03 - 22-Sep-26
Unknown* 0 17,429.00p SI Trade
 13:25:23 - 22-Sep-26
Sell* 8 17,365.864p Ordinary
 10:51:18 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37