Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18,089.00p SI Trade
 15:00:36 - 10-Jul-26
Buy* 9 18,082.00p Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 18,052.00p Automatic Execution
 14:12:13 - 10-Jul-26
Sell* 36 18,052.00p Automatic Execution
 14:12:13 - 10-Jul-26
Sell* 6 18,055.00p Automatic Execution
 14:12:13 - 10-Jul-26
Unknown* 0 18,080.00p SI Trade
 13:12:30 - 10-Jul-26
Unknown* 0 18,080.00p SI Trade
 13:00:25 - 10-Jul-26
Buy* 2 18,077.216p Suspected BUY Trade
 12:06:59 - 10-Jul-26
Buy* 1 18,077.357p Suspected BUY Trade
 12:06:57 - 10-Jul-26
Buy* 1 18,077.392p Suspected BUY Trade
 12:06:55 - 10-Jul-26
Buy* 8 18,077.455p Suspected BUY Trade
 12:06:55 - 10-Jul-26
Buy* 36 18,084.00p Automatic Execution
 10:45:18 - 10-Jul-26
Buy* 94 18,083.00p Automatic Execution
 10:45:18 - 10-Jul-26
Buy* 83 18,083.00p Automatic Execution
 10:45:18 - 10-Jul-26
Sell* 10 18,044.302p Ordinary
 10:18:46 - 10-Jul-26
Unknown* 0 18,077.00p SI Trade
 10:15:56 - 10-Jul-26
Sell* 38 18,044.219p Ordinary
 10:14:36 - 10-Jul-26
Unknown* 0 18,060.00p SI Trade
 09:25:33 - 10-Jul-26
Unknown* 0 18,023.00p SI Trade
 09:14:44 - 10-Jul-26
Unknown* 0 18,046.00p SI Trade
 09:01:57 - 10-Jul-26
Buy* 4 18,046.00p Automatic Execution
 09:01:56 - 10-Jul-26
Unknown* 0 18,046.00p SI Trade
 09:01:50 - 10-Jul-26
Unknown* 0 18,047.00p SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 18,047.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 18,050.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 18,050.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 18,050.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 18,051.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 18,051.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 18,050.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 17,957.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 18,052.00p SI Trade
 08:00:59 - 10-Jul-26
Sell* 6 17,907.00p Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 17,966.00p SI Trade
 16:21:04 - 09-Jul-26
Unknown* 0 17,920.00p SI Trade
 14:42:42 - 09-Jul-26
Sell* 54 17,850.739p Ordinary
 13:43:09 - 09-Jul-26
Unknown* 0 17,897.00p SI Trade
 13:11:52 - 09-Jul-26
Unknown* 0 17,890.00p SI Trade
 12:43:10 - 09-Jul-26
Sell* 6 17,868.65p Negotiated Trade
 11:06:33 - 09-Jul-26
Unknown* 0 17,959.00p SI Trade
 09:27:15 - 09-Jul-26
Buy* 2 17,961.00p SI Trade
 08:07:25 - 09-Jul-26
Buy* 3 17,961.00p SI Trade
 08:07:25 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:03:07 - 09-Jul-26
Unknown* 0 17,989.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 17,997.00p SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 17,997.00p SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 17,997.00p SI Trade
 08:02:33 - 09-Jul-26
Unknown* 0 17,996.00p SI Trade
 08:02:29 - 09-Jul-26
Unknown* 0 17,996.00p SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 17,996.00p SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 17,974.00p SI Trade
 08:02:01 - 09-Jul-26
Sell* 20 17,786.00p Uncrossing Trade
 16:35:24 - 08-Jul-26
Unknown* 0 17,916.00p SI Trade
 15:14:18 - 08-Jul-26
Unknown* 0 17,915.00p SI Trade
 15:08:14 - 08-Jul-26
Unknown* 0 17,879.00p SI Trade
 14:51:14 - 08-Jul-26
Sell* 1 17,888.40p Negotiated Trade
 14:46:11 - 08-Jul-26
Buy* 8 17,969.957p Suspected BUY Trade
 13:36:46 - 08-Jul-26
Unknown* 0 17,970.00p SI Trade
 13:19:05 - 08-Jul-26
Unknown* 0 17,929.00p SI Trade
 12:27:52 - 08-Jul-26
Buy* 1 17,895.00p SI Trade
 12:06:30 - 08-Jul-26
Buy* 1 17,907.00p SI Trade
 11:55:26 - 08-Jul-26
Buy* 35 17,810.00p Automatic Execution
 11:28:54 - 08-Jul-26
Buy* 2 17,829.70p Suspected BUY Trade
 11:21:11 - 08-Jul-26
Unknown* 0 17,792.00p SI Trade
 11:19:19 - 08-Jul-26
Sell* 36 17,807.00p Automatic Execution
 11:03:15 - 08-Jul-26
Sell* 60 17,809.00p Automatic Execution
 11:03:15 - 08-Jul-26
Sell* 113 17,810.00p Automatic Execution
 11:03:15 - 08-Jul-26
Unknown* 0 17,828.00p SI Trade
 10:48:04 - 08-Jul-26
Unknown* 0 17,858.00p SI Trade
 10:44:01 - 08-Jul-26
Buy* 27 17,851.037p Suspected BUY Trade
 10:37:58 - 08-Jul-26
Sell* 3 17,779.45p Negotiated Trade
 10:23:09 - 08-Jul-26
Sell* 9 17,824.731p Ordinary
 10:14:54 - 08-Jul-26
Unknown* 0 17,876.00p SI Trade
 10:07:06 - 08-Jul-26
Buy* 55 17,879.113p Suspected BUY Trade
 10:05:05 - 08-Jul-26
Unknown* 0 17,839.00p SI Trade
 09:51:03 - 08-Jul-26
Sell* 1 17,917.00p SI Trade
 09:28:30 - 08-Jul-26
Buy* 168 17,926.00p Automatic Execution
 09:28:07 - 08-Jul-26
Sell* 3 18,104.00p SI Trade
 09:14:47 - 08-Jul-26
Sell* 70 18,144.00p Automatic Execution
 08:39:17 - 08-Jul-26
Sell* 105 18,134.00p Automatic Execution
 08:31:23 - 08-Jul-26
Sell* 61 18,133.00p Automatic Execution
 08:31:23 - 08-Jul-26
Buy* 400 18,152.00p Automatic Execution
 08:13:21 - 08-Jul-26
Buy* 96 18,151.00p Automatic Execution
 08:13:21 - 08-Jul-26
Buy* 189 18,144.00p Automatic Execution
 08:13:20 - 08-Jul-26
Buy* 400 18,143.00p Automatic Execution
 08:13:20 - 08-Jul-26
Sell* 8 18,111.00p Automatic Execution
 08:04:16 - 08-Jul-26
Unknown* 0 18,164.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 18,165.00p SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 18,169.00p SI Trade
 08:02:20 - 08-Jul-26
Unknown* 0 18,159.00p SI Trade
 08:01:54 - 08-Jul-26
Unknown* 0 18,157.00p SI Trade
 08:01:44 - 08-Jul-26
Unknown* 0 18,157.00p SI Trade
 08:01:44 - 08-Jul-26
Unknown* 0 18,156.00p SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 18,156.00p SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 18,156.00p SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 18,168.00p SI Trade
 08:01:18 - 08-Jul-26
Unknown* 0 18,173.00p SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 18,174.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 18,174.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,174.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,174.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,097.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 5 18,213.045p Suspected BUY Trade
 08:00:17 - 08-Jul-26
Sell* 5 18,207.00p Uncrossing Trade
 16:35:00 - 07-Jul-26
Unknown* 0 18,234.00p SI Trade
 16:23:21 - 07-Jul-26
Buy* 30 18,250.00p Automatic Execution
 16:07:05 - 07-Jul-26
Unknown* 0 18,241.00p SI Trade
 15:51:28 - 07-Jul-26
Unknown* 0 18,245.00p SI Trade
 15:51:20 - 07-Jul-26
Sell* 5 18,306.35p Negotiated Trade
 14:42:57 - 07-Jul-26
Buy* 4 18,323.962p Suspected BUY Trade
 13:14:54 - 07-Jul-26
Unknown* 0 18,335.00p SI Trade
 11:02:57 - 07-Jul-26
Unknown* 0 18,340.00p SI Trade
 10:51:15 - 07-Jul-26
Unknown* 0 18,298.00p SI Trade
 09:35:42 - 07-Jul-26
Unknown* 0 18,269.00p SI Trade
 09:09:39 - 07-Jul-26
Buy* 1 18,336.00p SI Trade
 09:05:15 - 07-Jul-26
Buy* 1 18,346.684p Suspected BUY Trade
 08:03:39 - 07-Jul-26
Unknown* 0 18,360.00p SI Trade
 08:03:25 - 07-Jul-26
Unknown* 0 18,369.00p SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 18,365.00p SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 18,367.00p SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 18,367.00p SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 18,369.00p SI Trade
 08:01:47 - 07-Jul-26
Unknown* 0 18,369.00p SI Trade
 08:01:47 - 07-Jul-26
Unknown* 0 18,369.00p SI Trade
 08:01:37 - 07-Jul-26
Unknown* 0 18,369.00p SI Trade
 08:01:29 - 07-Jul-26
Unknown* 0 18,371.00p SI Trade
 08:01:08 - 07-Jul-26
Unknown* 0 18,375.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 18,375.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 18,375.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 2 18,407.00p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Unknown* 0 18,354.00p SI Trade
 16:20:04 - 06-Jul-26
Buy* 9 18,348.00p Automatic Execution
 16:01:56 - 06-Jul-26
Buy* 44 18,348.00p Automatic Execution
 16:01:56 - 06-Jul-26
Buy* 41 18,348.00p Automatic Execution
 16:01:16 - 06-Jul-26
Unknown* 0 18,299.00p SI Trade
 14:35:59 - 06-Jul-26
Sell* 62 18,277.00p Automatic Execution
 14:11:43 - 06-Jul-26
Sell* 50 18,279.693p Ordinary
 13:51:41 - 06-Jul-26
Buy* 27 18,318.00p Suspected BUY Trade
 12:53:03 - 06-Jul-26
Buy* 36 18,306.00p Automatic Execution
 12:48:05 - 06-Jul-26
Unknown* 0 18,309.00p SI Trade
 12:25:05 - 06-Jul-26
Unknown* 0 18,292.00p SI Trade
 10:59:06 - 06-Jul-26
Unknown* 0 18,275.00p SI Trade
 10:25:45 - 06-Jul-26
Unknown* 0 18,304.00p SI Trade
 10:18:46 - 06-Jul-26
Sell* 1 18,261.00p SI Trade
 09:27:20 - 06-Jul-26
Sell* 15 18,267.848p Ordinary
 09:00:53 - 06-Jul-26
Sell* 15 18,267.50p Negotiated Trade
 09:00:51 - 06-Jul-26
Unknown* 0 18,281.00p SI Trade
 08:44:34 - 06-Jul-26
Sell* 11 18,284.00p SI Trade
 08:43:27 - 06-Jul-26
Unknown* 0 18,321.00p SI Trade
 08:28:54 - 06-Jul-26
Unknown* 0 18,321.00p SI Trade
 08:28:11 - 06-Jul-26
Unknown* 0 18,334.00p SI Trade
 08:21:04 - 06-Jul-26
Unknown* 0 18,285.00p SI Trade
 08:11:12 - 06-Jul-26
Sell* 3 18,293.00p Negotiated Trade
 08:09:54 - 06-Jul-26
Buy* 13 18,340.508p Ordinary
 08:08:26 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:21 - 06-Jul-26
Buy* 6 18,340.00p Automatic Execution
 08:05:07 - 06-Jul-26
Sell* 4 18,295.00p Automatic Execution
 08:05:07 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 18,340.00p SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 18,343.00p SI Trade
 08:03:20 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:02:05 - 06-Jul-26
Unknown* 0 18,292.00p SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:01:36 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 18,347.00p SI Trade
 08:01:19 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,287.00p SI Trade
 08:01:16 - 06-Jul-26
Sell* 2 18,287.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Buy* 2 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 18,348.00p SI Trade
 08:01:16 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84