| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 17,300.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 119 | 17,335.00p | Automatic Execution |
16:20:42 - 21-May-26 |
| Buy* | 25 | 17,335.855p | Ordinary |
16:17:38 - 21-May-26 |
| Sell* | 19 | 17,297.568p | Ordinary |
16:05:59 - 21-May-26 |
| Unknown* | 0 | 17,312.00p | SI Trade |
15:59:43 - 21-May-26 |
| Buy* | 52 | 17,332.00p | Automatic Execution |
15:34:13 - 21-May-26 |
| Unknown* | 0 | 17,299.00p | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 2 | 17,309.00p | SI Trade |
15:03:21 - 21-May-26 |
| Unknown* | 0 | 17,313.00p | SI Trade |
14:50:46 - 21-May-26 |
| Unknown* | 0 | 17,315.00p | SI Trade |
13:54:11 - 21-May-26 |
| Unknown* | 0 | 17,267.00p | SI Trade |
12:06:27 - 21-May-26 |
| Sell* | 23 | 17,364.00p | Automatic Execution |
11:01:56 - 21-May-26 |
| Buy* | 36 | 17,378.00p | Automatic Execution |
10:44:05 - 21-May-26 |
| Unknown* | 0 | 17,377.00p | SI Trade |
10:18:04 - 21-May-26 |
| Unknown* | 0 | 17,373.00p | SI Trade |
10:10:37 - 21-May-26 |
| Unknown* | 0 | 17,362.00p | SI Trade |
09:50:12 - 21-May-26 |
| Unknown* | 0 | 17,371.00p | SI Trade |
09:11:13 - 21-May-26 |
| Unknown* | 0 | 17,356.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 17,346.00p | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 17,360.00p | SI Trade |
08:39:50 - 21-May-26 |
| Buy* | 4 | 17,344.00p | Automatic Execution |
08:39:48 - 21-May-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:39:47 - 21-May-26 |
| Unknown* | 0 | 17,344.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 17,344.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:39:30 - 21-May-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:39:30 - 21-May-26 |
| Unknown* | 0 | 17,360.00p | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | 17,341.00p | SI Trade |
08:39:10 - 21-May-26 |
| Unknown* | 0 | 17,343.00p | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | 17,341.00p | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | 17,355.00p | SI Trade |
08:38:28 - 21-May-26 |
| Unknown* | 0 | 17,357.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 17,357.00p | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 1 | 17,341.00p | SI Trade |
08:26:29 - 21-May-26 |
| Unknown* | 0 | 17,343.00p | SI Trade |
08:25:22 - 21-May-26 |
| Unknown* | 0 | 17,335.00p | SI Trade |
08:22:44 - 21-May-26 |
| Unknown* | 0 | 17,335.00p | SI Trade |
08:22:44 - 21-May-26 |
| Unknown* | 0 | 17,335.00p | SI Trade |
08:22:33 - 21-May-26 |
| Unknown* | 0 | 17,346.00p | SI Trade |
08:05:58 - 21-May-26 |
| Buy* | 5 | 17,354.251p | Ordinary |
08:04:44 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,323.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 17,393.00p | SI Trade |
16:09:51 - 20-May-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
15:04:00 - 20-May-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
15:02:07 - 20-May-26 |
| Sell* | 13 | 17,303.00p | Automatic Execution |
14:32:22 - 20-May-26 |
| Sell* | 15 | 17,304.00p | SI Trade |
14:31:40 - 20-May-26 |
| Unknown* | 0 | 17,356.00p | SI Trade |
13:51:00 - 20-May-26 |
| Unknown* | 0 | 17,353.00p | SI Trade |
13:50:55 - 20-May-26 |
| Unknown* | 0 | 17,345.00p | SI Trade |
13:02:02 - 20-May-26 |
| Buy* | 1 | 17,336.00p | SI Trade |
13:02:00 - 20-May-26 |
| Buy* | 4 | 17,333.00p | Automatic Execution |
13:02:00 - 20-May-26 |
| Unknown* | 0 | 17,368.00p | SI Trade |
12:36:35 - 20-May-26 |
| Unknown* | 0 | 17,363.00p | SI Trade |
12:31:13 - 20-May-26 |
| Unknown* | 0 | 17,381.00p | SI Trade |
10:42:24 - 20-May-26 |
| Buy* | 1 | 17,305.00p | SI Trade |
09:22:15 - 20-May-26 |
| Unknown* | 0 | 17,313.00p | SI Trade |
09:21:10 - 20-May-26 |
| Unknown* | 0 | 17,304.00p | SI Trade |
09:21:07 - 20-May-26 |
| Buy* | 2 | 17,289.00p | SI Trade |
09:04:57 - 20-May-26 |
| Unknown* | 0 | 17,278.00p | SI Trade |
09:00:45 - 20-May-26 |
| Buy* | 1 | 17,280.00p | SI Trade |
08:47:58 - 20-May-26 |
| Unknown* | 0 | 17,282.00p | SI Trade |
08:47:54 - 20-May-26 |
| Unknown* | 0 | 17,314.00p | SI Trade |
08:42:48 - 20-May-26 |
| Unknown* | 0 | 17,314.00p | SI Trade |
08:30:10 - 20-May-26 |
| Unknown* | 0 | 17,316.00p | SI Trade |
08:24:53 - 20-May-26 |
| Unknown* | 0 | 17,306.00p | SI Trade |
08:24:17 - 20-May-26 |
| Unknown* | 0 | 17,296.00p | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | 17,308.00p | SI Trade |
08:23:52 - 20-May-26 |
| Unknown* | 0 | 17,308.00p | SI Trade |
08:23:44 - 20-May-26 |
| Unknown* | 0 | 17,307.00p | SI Trade |
08:23:35 - 20-May-26 |
| Unknown* | 0 | 17,300.00p | SI Trade |
08:23:16 - 20-May-26 |
| Unknown* | 0 | 17,307.00p | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | 17,298.00p | SI Trade |
08:22:49 - 20-May-26 |
| Unknown* | 0 | 17,307.00p | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | 17,307.00p | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | 17,307.00p | SI Trade |
08:22:26 - 20-May-26 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 17,322.00p | SI Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | 17,316.00p | SI Trade |
08:19:01 - 20-May-26 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:17:53 - 20-May-26 |
| Unknown* | 0 | 17,294.00p | SI Trade |
16:08:34 - 19-May-26 |
| Buy* | 3 | 17,251.00p | SI Trade |
15:52:00 - 19-May-26 |
| Buy* | 2 | 17,251.00p | SI Trade |
15:51:59 - 19-May-26 |
| Buy* | 5 | 17,251.00p | Automatic Execution |
15:51:59 - 19-May-26 |
| Unknown* | 0 | 17,249.00p | SI Trade |
15:32:33 - 19-May-26 |
| Unknown* | 0 | 17,211.00p | SI Trade |
15:23:05 - 19-May-26 |
| Unknown* | 0 | 17,257.00p | SI Trade |
15:22:57 - 19-May-26 |
| Unknown* | 0 | 17,259.00p | SI Trade |
15:14:14 - 19-May-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
14:54:43 - 19-May-26 |
| Unknown* | 0 | 17,244.00p | SI Trade |
14:48:39 - 19-May-26 |
| Sell* | 25 | 17,184.046p | Negotiated Trade |
14:45:12 - 19-May-26 |
| Sell* | 24 | 17,232.234p | Negotiated Trade |
14:17:26 - 19-May-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
13:53:42 - 19-May-26 |
| Unknown* | 0 | 17,251.00p | SI Trade |
13:52:32 - 19-May-26 |
| Unknown* | 0 | 17,247.00p | SI Trade |
13:51:44 - 19-May-26 |
| Sell* | 48 | 17,254.054p | Negotiated Trade |
13:46:41 - 19-May-26 |
| Sell* | 12 | 17,253.812p | Ordinary |
13:46:27 - 19-May-26 |
| Unknown* | 0 | 17,285.00p | SI Trade |
13:37:45 - 19-May-26 |
| Unknown* | 0 | 17,297.00p | SI Trade |
12:44:41 - 19-May-26 |
| Unknown* | 0 | 17,327.00p | SI Trade |
12:35:32 - 19-May-26 |
| Buy* | 55 | 17,310.508p | Ordinary |
11:44:21 - 19-May-26 |
| Unknown* | 0 | 17,369.00p | SI Trade |
11:15:54 - 19-May-26 |
| Unknown* | 0 | 17,345.00p | SI Trade |
10:58:28 - 19-May-26 |
| Unknown* | 0 | 17,345.00p | SI Trade |
10:46:12 - 19-May-26 |
| Buy* | 1 | 17,484.00p | SI Trade |
09:49:20 - 19-May-26 |
| Sell* | 911 | 17,445.025p | Negotiated Trade |
09:43:51 - 19-May-26 |
| Sell* | 571 | 17,450.29p | Ordinary |
09:42:31 - 19-May-26 |
| Sell* | 89 | 17,417.00p | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 99 | 17,417.00p | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 188 | 17,419.106p | Negotiated Trade |
09:30:31 - 19-May-26 |
| Unknown* | 0 | 17,490.00p | SI Trade |
09:03:49 - 19-May-26 |
| Unknown* | 0 | 17,479.00p | SI Trade |
08:30:05 - 19-May-26 |
| Unknown* | 0 | 17,496.00p | SI Trade |
08:26:09 - 19-May-26 |
| Unknown* | 0 | 17,490.00p | SI Trade |
08:22:51 - 19-May-26 |
| Unknown* | 0 | 17,495.00p | SI Trade |
08:22:45 - 19-May-26 |
| Unknown* | 0 | 17,483.00p | SI Trade |
08:22:44 - 19-May-26 |
| Unknown* | 0 | 17,483.00p | SI Trade |
08:22:44 - 19-May-26 |
| Unknown* | 0 | 17,482.00p | SI Trade |
08:22:38 - 19-May-26 |
| Unknown* | 0 | 17,499.00p | SI Trade |
08:22:18 - 19-May-26 |
| Unknown* | 0 | 17,492.00p | SI Trade |
08:22:13 - 19-May-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:21:59 - 19-May-26 |
| Unknown* | 0 | 17,487.00p | SI Trade |
08:21:50 - 19-May-26 |
| Unknown* | 0 | 17,487.00p | SI Trade |
08:21:40 - 19-May-26 |
| Unknown* | 0 | 17,489.00p | SI Trade |
08:20:55 - 19-May-26 |
| Unknown* | 0 | 17,480.00p | SI Trade |
08:20:29 - 19-May-26 |
| Unknown* | 0 | 17,481.00p | SI Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | 17,480.00p | SI Trade |
08:20:04 - 19-May-26 |
| Unknown* | 0 | 17,480.00p | SI Trade |
08:20:04 - 19-May-26 |
| Unknown* | 0 | 17,492.00p | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 0 | 17,492.00p | SI Trade |
08:19:37 - 19-May-26 |
| Unknown* | 0 | 17,462.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 17,488.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 17,462.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 17,488.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 17,488.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 17,488.00p | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 6 | 17,407.00p | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Unknown* | 0 | 17,505.00p | SI Trade |
16:02:27 - 18-May-26 |
| Unknown* | 0 | 17,513.00p | SI Trade |
16:02:16 - 18-May-26 |
| Unknown* | 0 | 17,521.00p | SI Trade |
15:57:42 - 18-May-26 |
| Unknown* | 0 | 17,480.00p | SI Trade |
15:52:18 - 18-May-26 |
| Unknown* | 0 | 17,509.00p | SI Trade |
15:37:28 - 18-May-26 |
| Buy* | 10 | 17,526.396p | Ordinary |
15:30:58 - 18-May-26 |
| Sell* | 1 | 17,527.00p | Automatic Execution |
15:29:21 - 18-May-26 |
| Buy* | 17 | 17,556.651p | Suspected BUY Trade |
15:12:27 - 18-May-26 |
| Unknown* | 0 | 17,531.00p | SI Trade |
15:01:34 - 18-May-26 |
| Unknown* | 0 | 17,570.00p | SI Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | 17,567.00p | SI Trade |
14:30:19 - 18-May-26 |
| Sell* | 58 | 17,475.107p | Ordinary |
13:19:07 - 18-May-26 |
| Sell* | 25 | 17,472.324p | Ordinary |
13:18:34 - 18-May-26 |
| Sell* | 61 | 17,485.419p | Ordinary |
13:06:47 - 18-May-26 |
| Unknown* | 0 | 17,447.00p | SI Trade |
12:28:00 - 18-May-26 |
| Unknown* | 0 | 17,435.00p | SI Trade |
12:10:30 - 18-May-26 |
| Buy* | 2 | 17,450.00p | SI Trade |
11:23:03 - 18-May-26 |
| Unknown* | 0 | 17,444.00p | SI Trade |
11:19:25 - 18-May-26 |
| Sell* | 2 | 17,482.00p | SI Trade |
10:32:23 - 18-May-26 |
| Unknown* | 0 | 17,404.00p | SI Trade |
10:20:07 - 18-May-26 |
| Unknown* | 0 | 17,482.00p | SI Trade |
09:23:35 - 18-May-26 |
| Unknown* | 0 | 17,479.00p | SI Trade |
09:23:13 - 18-May-26 |
| Sell* | 116 | 17,474.00p | Automatic Execution |
09:23:09 - 18-May-26 |
| Sell* | 34 | 17,469.00p | Automatic Execution |
09:23:07 - 18-May-26 |
| Sell* | 211 | 17,462.00p | Automatic Execution |
09:21:59 - 18-May-26 |
| Sell* | 52 | 17,463.00p | Automatic Execution |
09:21:59 - 18-May-26 |
| Sell* | 67 | 17,457.00p | Automatic Execution |
09:21:32 - 18-May-26 |
| Sell* | 25 | 17,455.241p | Ordinary |
09:19:20 - 18-May-26 |
| Unknown* | 0 | 17,476.00p | SI Trade |
09:07:35 - 18-May-26 |
| Buy* | 17 | 17,477.81p | Suspected BUY Trade |
09:00:13 - 18-May-26 |
| Buy* | 17 | 17,477.81p | Suspected BUY Trade |
09:00:13 - 18-May-26 |
| Unknown* | 0 | 17,467.00p | SI Trade |
08:54:11 - 18-May-26 |
| Buy* | 114 | 17,458.00p | Automatic Execution |
08:52:09 - 18-May-26 |
| Unknown* | 0 | 17,453.00p | SI Trade |
08:41:59 - 18-May-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:35:04 - 18-May-26 |
| Sell* | 46 | 17,489.00p | Automatic Execution |
08:32:35 - 18-May-26 |
| Sell* | 68 | 17,489.00p | Automatic Execution |
08:32:35 - 18-May-26 |
| Unknown* | 0 | 17,509.00p | SI Trade |
08:30:27 - 18-May-26 |
| Sell* | 3 | 17,471.00p | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | 17,495.00p | SI Trade |
08:29:52 - 18-May-26 |
| Unknown* | 0 | 17,491.00p | SI Trade |
08:29:25 - 18-May-26 |
| Unknown* | 0 | 17,496.00p | SI Trade |
08:28:58 - 18-May-26 |
| Unknown* | 0 | 17,492.00p | SI Trade |
08:28:44 - 18-May-26 |
| Unknown* | 0 | 17,466.00p | SI Trade |
08:24:59 - 18-May-26 |
| Unknown* | 0 | 17,469.00p | SI Trade |
08:24:40 - 18-May-26 |
| Unknown* | 0 | 17,468.00p | SI Trade |
08:24:29 - 18-May-26 |
| Unknown* | 0 | 17,459.00p | SI Trade |
08:23:54 - 18-May-26 |
| Unknown* | 0 | 17,459.00p | SI Trade |
08:23:33 - 18-May-26 |
| Unknown* | 0 | 17,449.00p | SI Trade |
08:22:38 - 18-May-26 |
| Buy* | 60 | 17,449.00p | Automatic Execution |
08:21:09 - 18-May-26 |
| Buy* | 211 | 17,446.00p | Automatic Execution |
08:21:09 - 18-May-26 |
| Buy* | 6 | 17,445.00p | Automatic Execution |
08:21:09 - 18-May-26 |
| Unknown* | 0 | 17,441.00p | SI Trade |
08:18:23 - 18-May-26 |
| Unknown* | 0 | 17,456.00p | SI Trade |
08:11:31 - 18-May-26 |
| Unknown* | 0 | 17,458.00p | SI Trade |
08:11:20 - 18-May-26 |