| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,086.00 | 17,086.00 | 16,999.00 | 17,014.00 | 236 |
| 25th Sep 2026 (Fri) | 17,356.00 | 17,397.00 | 17,288.00 | 17,321.50 | 926 |
| 24th Sep 2026 (Thu) | 17,468.00 | 17,468.00 | 17,274.00 | 17,279.50 | 42 |
| 23rd Sep 2026 (Wed) | 17,515.00 | 17,515.00 | 17,504.00 | 17,482.00 | 52 |
| 22nd Sep 2026 (Tue) | 17,345.00 | 17,345.00 | 17,345.00 | 17,415.50 | 134 |
| 21st Sep 2026 (Mon) | 17,402.00 | 17,402.00 | 17,402.00 | 17,426.50 | 341 |
| 18th Sep 2026 (Fri) | 17,330.00 | 17,330.00 | 17,224.00 | 17,224.00 | 69 |
| 17th Sep 2026 (Thu) | 17,323.00 | 17,330.00 | 17,323.00 | 17,357.50 | 39 |
| 16th Sep 2026 (Wed) | 17,123.00 | 17,146.00 | 17,108.00 | 17,167.00 | 87 |
| 15th Sep 2026 (Tue) | 17,199.00 | 17,199.00 | 17,039.00 | 17,044.50 | 196 |
| 14th Sep 2026 (Mon) | 17,211.00 | 17,211.00 | 17,211.00 | 17,257.50 | 269 |
| 11th Sep 2026 (Fri) | 17,222.00 | 17,222.00 | 17,134.00 | 17,211.00 | 220 |
| 10th Sep 2026 (Thu) | 17,297.00 | 17,297.00 | 17,176.00 | 17,143.50 | 154 |
| 9th Sep 2026 (Wed) | 17,373.00 | 17,373.00 | 17,282.00 | 17,282.00 | 77 |
| 8th Sep 2026 (Tue) | 17,583.00 | 17,583.00 | 17,510.00 | 17,503.00 | 68 |
| 7th Sep 2026 (Mon) | 17,674.00 | 17,712.00 | 17,593.00 | 17,593.00 | 79 |
| 4th Sep 2026 (Fri) | 17,859.00 | 17,859.00 | 17,859.00 | 17,846.50 | 4 |
| 3rd Sep 2026 (Thu) | 17,854.00 | 17,876.00 | 17,796.00 | 17,796.00 | 32 |
| 2nd Sep 2026 (Wed) | 17,908.00 | 17,908.00 | 17,908.00 | 17,865.00 | 50 |
| 1st Sep 2026 (Tue) | 17,855.00 | 17,855.00 | 17,855.00 | 17,810.00 | 67 |
| 31st Aug 2026 (Mon) | 17,782.00 | 17,782.00 | 17,782.00 | 17,782.00 | 0 |
| 28th Aug 2026 (Fri) | 17,734.00 | 17,768.00 | 17,702.00 | 17,782.00 | 237 |
| 27th Aug 2026 (Thu) | 17,739.00 | 17,740.00 | 17,678.00 | 17,678.00 | 14 |
| 26th Aug 2026 (Wed) | 17,854.00 | 17,854.00 | 17,819.50 | 17,819.50 | 254 |
| 25th Aug 2026 (Tue) | 17,700.00 | 17,854.00 | 17,700.00 | 17,854.00 | 183 |
| 24th Aug 2026 (Mon) | 17,756.00 | 17,756.00 | 17,622.00 | 17,622.00 | 709 |
| 21st Aug 2026 (Fri) | 17,680.00 | 17,725.00 | 17,680.00 | 17,756.00 | 93 |
| 20th Aug 2026 (Thu) | 17,815.00 | 17,815.00 | 17,729.00 | 17,749.00 | 199 |
| 19th Aug 2026 (Wed) | 17,713.00 | 17,713.00 | 17,713.00 | 17,711.50 | 73 |
| 18th Aug 2026 (Tue) | 17,845.00 | 17,845.00 | 17,845.00 | 17,764.50 | 102 |
| 17th Aug 2026 (Mon) | 17,922.50 | 17,922.50 | 17,865.50 | 17,865.50 | 3 |
| 14th Aug 2026 (Fri) | 18,015.50 | 18,015.50 | 17,922.50 | 17,922.50 | 138 |
| 13th Aug 2026 (Thu) | 18,082.00 | 18,082.00 | 18,030.00 | 18,015.50 | 206 |
| 12th Aug 2026 (Wed) | 17,988.00 | 18,076.00 | 17,988.00 | 18,036.00 | 67 |
| 11th Aug 2026 (Tue) | 18,095.00 | 18,157.00 | 18,095.00 | 18,143.00 | 547 |
| 10th Aug 2026 (Mon) | 18,299.00 | 18,299.00 | 18,163.00 | 18,163.00 | 21 |
| 7th Aug 2026 (Fri) | 18,308.50 | 18,308.50 | 18,308.50 | 18,299.00 | 138 |
| 6th Aug 2026 (Thu) | 18,291.00 | 18,291.00 | 18,291.00 | 18,308.50 | 40 |
| 5th Aug 2026 (Wed) | 18,331.00 | 18,331.00 | 18,331.00 | 18,296.50 | 100 |
| 4th Aug 2026 (Tue) | 18,222.00 | 18,222.00 | 18,222.00 | 18,308.50 | 64 |
| 3rd Aug 2026 (Mon) | 18,259.00 | 18,306.00 | 18,259.00 | 18,299.00 | 312 |
| 31st Jul 2026 (Fri) | 18,061.00 | 18,065.00 | 18,060.00 | 18,067.50 | 301 |
| 30th Jul 2026 (Thu) | 18,114.00 | 18,114.00 | 18,059.00 | 18,072.00 | 45 |
| 29th Jul 2026 (Wed) | 18,263.00 | 18,263.00 | 18,132.00 | 18,140.50 | 362 |