| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,046.00 | 18,084.00 | 18,046.00 | 18,060.00 | 340 |
| 9th Jul 2026 (Thu) | 17,907.00 | 17,907.00 | 17,907.00 | 17,907.00 | 126 |
| 8th Jul 2026 (Wed) | 18,111.00 | 18,152.00 | 17,786.00 | 17,786.00 | 1,879 |
| 7th Jul 2026 (Tue) | 18,250.00 | 18,250.00 | 18,207.00 | 18,207.00 | 47 |
| 6th Jul 2026 (Mon) | 18,295.00 | 18,407.00 | 18,277.00 | 18,407.00 | 343 |
| 3rd Jul 2026 (Fri) | 18,186.00 | 18,186.00 | 18,186.00 | 18,186.00 | 10 |
| 2nd Jul 2026 (Thu) | 18,152.00 | 18,218.00 | 18,152.00 | 18,190.00 | 454 |
| 1st Jul 2026 (Wed) | 18,318.00 | 18,318.00 | 18,150.00 | 18,187.50 | 93 |
| 30th Jun 2026 (Tue) | 18,210.00 | 18,213.00 | 18,210.00 | 18,213.00 | 41 |
| 29th Jun 2026 (Mon) | 18,269.00 | 18,269.00 | 18,177.00 | 18,177.00 | 492 |
| 26th Jun 2026 (Fri) | 18,401.00 | 18,401.00 | 18,401.00 | 18,401.00 | 111 |
| 25th Jun 2026 (Thu) | 18,544.00 | 18,559.00 | 18,377.00 | 18,377.00 | 71 |
| 24th Jun 2026 (Wed) | 18,464.00 | 18,464.00 | 18,464.00 | 18,464.00 | 464 |
| 23rd Jun 2026 (Tue) | 18,122.00 | 18,157.00 | 18,100.00 | 18,136.00 | 183 |
| 22nd Jun 2026 (Mon) | 18,382.00 | 18,452.00 | 18,350.00 | 18,350.00 | 1,172 |
| 19th Jun 2026 (Fri) | 18,303.00 | 18,480.00 | 18,303.00 | 18,352.00 | 780 |
| 18th Jun 2026 (Thu) | 18,386.00 | 18,386.00 | 18,363.00 | 18,363.00 | 422 |
| 17th Jun 2026 (Wed) | 18,140.00 | 18,181.00 | 18,078.00 | 18,157.00 | 221 |
| 16th Jun 2026 (Tue) | 18,042.00 | 18,076.00 | 18,031.00 | 18,075.00 | 1,434 |
| 15th Jun 2026 (Mon) | 17,936.00 | 18,005.00 | 17,894.00 | 17,949.00 | 425 |
| 12th Jun 2026 (Fri) | 17,529.00 | 17,703.00 | 17,529.00 | 17,703.00 | 531 |
| 11th Jun 2026 (Thu) | 17,253.00 | 17,359.00 | 17,213.00 | 17,213.00 | 172 |
| 10th Jun 2026 (Wed) | 17,459.00 | 17,480.00 | 17,459.00 | 17,323.00 | 243 |
| 9th Jun 2026 (Tue) | 17,318.00 | 17,324.00 | 17,268.00 | 17,268.00 | 175 |
| 8th Jun 2026 (Mon) | 17,493.00 | 17,493.00 | 17,292.00 | 17,295.00 | 1,623 |
| 5th Jun 2026 (Fri) | 17,344.00 | 17,385.00 | 17,269.00 | 17,269.00 | 1,098 |
| 4th Jun 2026 (Thu) | 17,321.00 | 17,332.00 | 17,304.00 | 17,405.50 | 593 |
| 3rd Jun 2026 (Wed) | 17,197.00 | 17,357.00 | 17,197.00 | 17,196.50 | 829 |
| 2nd Jun 2026 (Tue) | 17,405.00 | 17,498.00 | 17,337.00 | 17,337.00 | 351 |
| 1st Jun 2026 (Mon) | 17,552.00 | 17,552.00 | 17,296.00 | 17,296.00 | 929 |
| 29th May 2026 (Fri) | 17,700.00 | 17,701.00 | 17,523.00 | 17,523.00 | 2,027 |
| 28th May 2026 (Thu) | 17,400.00 | 17,509.00 | 17,400.00 | 17,509.00 | 162 |
| 27th May 2026 (Wed) | 17,600.00 | 17,706.00 | 17,588.00 | 17,588.00 | 606 |
| 26th May 2026 (Tue) | 17,769.00 | 17,769.00 | 17,638.00 | 17,645.50 | 1,407 |
| 25th May 2026 (Mon) | 17,578.00 | 17,578.00 | 17,578.00 | 17,578.00 | 0 |
| 22nd May 2026 (Fri) | 17,595.00 | 17,595.00 | 17,553.00 | 17,578.00 | 482 |
| 21st May 2026 (Thu) | 17,344.00 | 17,378.00 | 17,300.00 | 17,319.00 | 381 |
| 20th May 2026 (Wed) | 17,333.00 | 17,333.00 | 17,303.00 | 17,412.50 | 39 |
| 19th May 2026 (Tue) | 17,417.00 | 17,417.00 | 17,251.00 | 17,230.00 | 2,033 |
| 18th May 2026 (Mon) | 17,445.00 | 17,527.00 | 17,407.00 | 17,407.00 | 1,254 |
| 15th May 2026 (Fri) | 17,637.00 | 17,659.00 | 17,526.00 | 17,659.00 | 701 |
| 14th May 2026 (Thu) | 17,420.00 | 17,445.00 | 17,420.00 | 17,538.00 | 840 |
| 13th May 2026 (Wed) | 17,234.00 | 17,337.00 | 17,234.00 | 17,223.00 | 273 |
| 12th May 2026 (Tue) | 17,278.00 | 17,278.00 | 17,101.00 | 17,115.50 | 935 |
| 11th May 2026 (Mon) | 17,616.00 | 17,616.00 | 17,368.00 | 17,368.00 | 930 |