| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17,333.00 | 17,333.00 | 17,303.00 | 17,412.50 | 39 |
| 19th May 2026 (Tue) | 17,417.00 | 17,417.00 | 17,251.00 | 17,230.00 | 2,033 |
| 18th May 2026 (Mon) | 17,445.00 | 17,527.00 | 17,407.00 | 17,407.00 | 1,254 |
| 15th May 2026 (Fri) | 17,637.00 | 17,659.00 | 17,526.00 | 17,659.00 | 701 |
| 14th May 2026 (Thu) | 17,420.00 | 17,445.00 | 17,420.00 | 17,538.00 | 840 |
| 13th May 2026 (Wed) | 17,234.00 | 17,337.00 | 17,234.00 | 17,223.00 | 273 |
| 12th May 2026 (Tue) | 17,278.00 | 17,278.00 | 17,101.00 | 17,115.50 | 935 |
| 11th May 2026 (Mon) | 17,616.00 | 17,616.00 | 17,368.00 | 17,368.00 | 930 |
| 8th May 2026 (Fri) | 17,906.00 | 17,931.00 | 17,837.00 | 17,837.00 | 598 |
| 7th May 2026 (Thu) | 18,068.00 | 18,082.00 | 18,025.00 | 18,026.00 | 563 |
| 6th May 2026 (Wed) | 17,704.00 | 17,828.00 | 17,704.00 | 18,111.00 | 327 |
| 5th May 2026 (Tue) | 17,540.00 | 17,777.00 | 17,540.00 | 17,758.00 | 357 |
| 4th May 2026 (Mon) | 17,836.00 | 17,836.00 | 17,836.00 | 17,836.00 | 0 |
| 1st May 2026 (Fri) | 17,836.00 | 17,836.00 | 17,836.00 | 17,836.00 | 199 |
| 30th Apr 2026 (Thu) | 17,740.00 | 17,922.00 | 17,740.00 | 17,860.00 | 1,269 |
| 29th Apr 2026 (Wed) | 18,144.00 | 18,144.00 | 17,925.00 | 17,925.00 | 538 |
| 28th Apr 2026 (Tue) | 17,934.00 | 17,934.00 | 17,880.00 | 17,866.50 | 32 |
| 27th Apr 2026 (Mon) | 18,020.00 | 18,020.00 | 17,985.00 | 17,985.00 | 404 |
| 24th Apr 2026 (Fri) | 17,972.00 | 18,051.00 | 17,950.00 | 18,051.00 | 334 |
| 23rd Apr 2026 (Thu) | 18,206.00 | 18,246.00 | 18,202.00 | 18,222.00 | 350 |
| 22nd Apr 2026 (Wed) | 18,405.00 | 18,405.00 | 18,395.00 | 18,395.00 | 168 |
| 21st Apr 2026 (Tue) | 18,576.00 | 18,576.00 | 18,406.00 | 18,406.00 | 243 |
| 20th Apr 2026 (Mon) | 18,601.00 | 18,601.00 | 18,467.00 | 18,477.00 | 377 |
| 17th Apr 2026 (Fri) | 18,376.00 | 18,825.00 | 18,376.00 | 18,825.00 | 1,796 |
| 16th Apr 2026 (Thu) | 18,179.00 | 18,289.00 | 18,171.00 | 18,269.00 | 594 |
| 15th Apr 2026 (Wed) | 18,289.00 | 18,289.00 | 18,234.00 | 18,265.00 | 424 |
| 14th Apr 2026 (Tue) | 18,239.00 | 18,315.00 | 18,239.00 | 18,278.00 | 676 |
| 13th Apr 2026 (Mon) | 18,161.00 | 18,161.00 | 18,061.00 | 18,061.00 | 636 |
| 10th Apr 2026 (Fri) | 18,410.00 | 18,414.00 | 18,250.00 | 18,250.00 | 801 |
| 9th Apr 2026 (Thu) | 18,341.00 | 18,341.00 | 18,157.00 | 18,223.50 | 605 |
| 8th Apr 2026 (Wed) | 18,389.00 | 18,488.00 | 18,302.00 | 18,302.00 | 1,862 |
| 7th Apr 2026 (Tue) | 17,543.00 | 17,884.00 | 17,543.00 | 17,691.00 | 2,110 |
| 6th Apr 2026 (Mon) | 17,477.00 | 17,477.00 | 17,477.00 | 17,477.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,477.00 | 17,477.00 | 17,477.00 | 17,477.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,261.00 | 17,592.00 | 17,261.00 | 17,477.00 | 704 |
| 1st Apr 2026 (Wed) | 17,456.00 | 17,497.00 | 17,436.00 | 17,488.50 | 819 |
| 31st Mar 2026 (Tue) | 17,201.00 | 17,280.00 | 17,151.00 | 17,321.50 | 1,240 |
| 30th Mar 2026 (Mon) | 17,131.00 | 17,156.00 | 16,940.00 | 17,156.00 | 1,098 |
| 27th Mar 2026 (Fri) | 17,374.00 | 17,374.00 | 17,159.00 | 17,159.00 | 854 |
| 26th Mar 2026 (Thu) | 17,600.00 | 17,600.00 | 17,559.00 | 17,559.00 | 437 |
| 25th Mar 2026 (Wed) | 17,779.00 | 17,792.00 | 17,736.00 | 17,724.00 | 277 |
| 24th Mar 2026 (Tue) | 17,454.00 | 17,454.00 | 17,310.00 | 17,331.00 | 1,105 |
| 23rd Mar 2026 (Mon) | 17,170.00 | 17,802.00 | 17,169.00 | 17,619.00 | 1,355 |