| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0 |
| 9th Nov 2026 (Mon) | 18,659.00 | 19,000.00 | 18,658.00 | 18,950.00 | 1,871 |
| 6th Nov 2026 (Fri) | 18,686.00 | 18,879.00 | 18,686.00 | 18,871.00 | 480 |
| 5th Nov 2026 (Thu) | 18,320.00 | 18,380.00 | 18,218.00 | 18,231.00 | 1,767 |
| 4th Nov 2026 (Wed) | 17,740.00 | 17,900.00 | 17,740.00 | 18,083.00 | 660 |
| 3rd Nov 2026 (Tue) | 17,724.00 | 17,724.00 | 17,724.00 | 17,764.50 | 128 |
| 2nd Nov 2026 (Mon) | 17,479.00 | 17,630.00 | 17,462.00 | 17,608.00 | 546 |
| 30th Oct 2026 (Fri) | 17,179.00 | 17,254.00 | 17,179.00 | 17,326.50 | 217 |
| 29th Oct 2026 (Thu) | 17,011.50 | 17,200.50 | 17,011.50 | 17,200.50 | 148 |
| 28th Oct 2026 (Wed) | 17,063.00 | 17,103.00 | 17,063.00 | 17,011.50 | 298 |
| 27th Oct 2026 (Tue) | 17,044.00 | 17,062.00 | 17,044.00 | 17,035.50 | 626 |
| 26th Oct 2026 (Mon) | 16,983.00 | 16,983.00 | 16,925.00 | 16,925.00 | 421 |
| 23rd Oct 2026 (Fri) | 16,811.00 | 16,940.00 | 16,802.00 | 16,870.00 | 856 |
| 22nd Oct 2026 (Thu) | 16,934.00 | 16,977.00 | 16,928.00 | 17,090.00 | 137 |
| 21st Oct 2026 (Wed) | 17,086.00 | 17,086.00 | 17,041.00 | 17,094.50 | 279 |
| 20th Oct 2026 (Tue) | 17,234.00 | 17,278.00 | 17,218.00 | 17,227.00 | 302 |
| 19th Oct 2026 (Mon) | 17,209.00 | 17,209.00 | 17,204.00 | 17,209.00 | 193 |
| 16th Oct 2026 (Fri) | 17,415.00 | 17,415.00 | 17,395.00 | 17,395.00 | 126 |
| 15th Oct 2026 (Thu) | 17,247.00 | 17,415.00 | 17,247.00 | 17,415.00 | 363 |
| 14th Oct 2026 (Wed) | 17,100.00 | 17,100.00 | 17,057.00 | 17,119.50 | 314 |
| 13th Oct 2026 (Tue) | 17,022.00 | 17,137.00 | 17,018.00 | 17,137.00 | 181 |
| 12th Oct 2026 (Mon) | 16,771.00 | 16,782.00 | 16,756.00 | 16,832.50 | 452 |
| 9th Oct 2026 (Fri) | 16,732.00 | 16,759.00 | 16,672.00 | 16,672.00 | 305 |
| 8th Oct 2026 (Thu) | 16,745.00 | 16,745.00 | 16,462.00 | 16,452.50 | 277 |
| 7th Oct 2026 (Wed) | 16,798.00 | 16,798.00 | 16,709.00 | 16,701.00 | 529 |
| 6th Oct 2026 (Tue) | 16,909.00 | 16,934.00 | 16,882.00 | 16,884.00 | 385 |
| 5th Oct 2026 (Mon) | 16,888.00 | 16,889.00 | 16,797.00 | 16,847.50 | 388 |
| 2nd Oct 2026 (Fri) | 16,929.00 | 16,930.00 | 16,929.00 | 16,869.50 | 148 |
| 1st Oct 2026 (Thu) | 16,643.00 | 16,853.00 | 16,643.00 | 16,804.50 | 133 |
| 30th Sep 2026 (Wed) | 16,983.00 | 17,039.00 | 16,864.00 | 16,856.00 | 141 |
| 29th Sep 2026 (Tue) | 16,982.00 | 17,039.00 | 16,960.00 | 16,995.50 | 72 |
| 28th Sep 2026 (Mon) | 17,086.00 | 17,086.00 | 16,999.00 | 17,014.00 | 236 |
| 25th Sep 2026 (Fri) | 17,356.00 | 17,397.00 | 17,288.00 | 17,321.50 | 926 |
| 24th Sep 2026 (Thu) | 17,468.00 | 17,468.00 | 17,274.00 | 17,279.50 | 42 |
| 23rd Sep 2026 (Wed) | 17,515.00 | 17,515.00 | 17,504.00 | 17,482.00 | 52 |
| 22nd Sep 2026 (Tue) | 17,345.00 | 17,345.00 | 17,345.00 | 17,415.50 | 134 |
| 21st Sep 2026 (Mon) | 17,402.00 | 17,402.00 | 17,402.00 | 17,426.50 | 341 |
| 18th Sep 2026 (Fri) | 17,330.00 | 17,330.00 | 17,224.00 | 17,224.00 | 69 |
| 17th Sep 2026 (Thu) | 17,323.00 | 17,330.00 | 17,323.00 | 17,357.50 | 39 |
| 16th Sep 2026 (Wed) | 17,123.00 | 17,146.00 | 17,108.00 | 17,167.00 | 87 |
| 15th Sep 2026 (Tue) | 17,199.00 | 17,199.00 | 17,039.00 | 17,044.50 | 196 |
| 14th Sep 2026 (Mon) | 17,211.00 | 17,211.00 | 17,211.00 | 17,257.50 | 269 |
| 11th Sep 2026 (Fri) | 17,222.00 | 17,222.00 | 17,134.00 | 17,211.00 | 220 |
| 10th Sep 2026 (Thu) | 17,297.00 | 17,297.00 | 17,176.00 | 17,143.50 | 154 |