Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 20,471.00p on 19-09-2025 at 18:50:08
Change 137.00p 0.67%
Buy 20,504.00p
Sell 20,468.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 20,471.00p
Day's Volume: 121
Last Close: 20,486.00p
Open: 20,349.00p
ISIN: LU0292109690
Day's Range 20,349.00p - 20,471.00p
52wk Range: 18,836.00p - 22,667.00p
Market Capitalisation: £N/A
VWAP: 20,399.2601p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 20,471.00p Automatic Execution
 16:22:34 - 19-Sep-25
Unknown* 0 20,501.00p SI Trade
 16:03:39 - 19-Sep-25
Unknown* 0 20,493.00p SI Trade
 15:49:47 - 19-Sep-25
Sell* 40 20,447.699p Ordinary
 15:43:18 - 19-Sep-25
Unknown* 0 20,472.00p SI Trade
 15:07:43 - 19-Sep-25
Unknown* 0 20,436.00p SI Trade
 15:05:54 - 19-Sep-25
Unknown* 0 20,479.00p SI Trade
 15:04:49 - 19-Sep-25
Sell* 3 20,454.00p Automatic Execution
 14:39:26 - 19-Sep-25
Unknown* 0 20,470.00p SI Trade
 14:01:40 - 19-Sep-25
Unknown* 0 20,498.00p SI Trade
 13:37:16 - 19-Sep-25
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20,349.00 20,471.00 20,349.00 20,486.00 121
18th Sep 2025 (Thu) 20,283.00 20,327.00 20,230.00 20,349.00 1,858
17th Sep 2025 (Wed) 20,254.00 20,332.00 20,254.00 20,332.00 212
16th Sep 2025 (Tue) 20,102.00 20,139.00 20,102.00 20,139.00 231
15th Sep 2025 (Mon) 20,068.00 20,068.00 20,051.00 20,051.00 474
12th Sep 2025 (Fri) 20,157.00 20,157.00 20,134.00 20,134.00 221
11th Sep 2025 (Thu) 20,085.00 20,088.00 20,051.00 20,088.00 402
10th Sep 2025 (Wed) 20,085.00 20,113.00 20,085.00 20,113.00 465
9th Sep 2025 (Tue) 19,892.00 19,965.00 19,877.00 19,965.00 53
8th Sep 2025 (Mon) 20,050.00 20,077.00 19,971.00 20,014.00 190
5th Sep 2025 (Fri) 20,025.00 20,025.00 19,880.50 19,880.50 229
4th Sep 2025 (Thu) 20,113.00 20,113.00 20,007.00 20,025.00 97
3rd Sep 2025 (Wed) 20,139.00 20,139.00 19,974.00 20,039.00 310
2nd Sep 2025 (Tue) 19,970.00 20,078.00 19,905.00 19,942.00 282
1st Sep 2025 (Mon) 19,746.00 19,845.00 19,746.00 19,829.00 554
29th Aug 2025 (Fri) 19,822.00 19,822.00 19,685.00 19,685.00 585
28th Aug 2025 (Thu) 19,912.00 19,912.00 19,832.00 19,905.00 615
27th Aug 2025 (Wed) 20,037.00 20,037.00 20,002.00 20,009.00 214
26th Aug 2025 (Tue) 20,231.00 20,231.00 20,010.00 20,010.00 716
25th Aug 2025 (Mon) 20,242.50 20,242.50 20,242.50 20,242.50 0
22nd Aug 2025 (Fri) 20,311.00 20,311.00 20,311.00 20,242.50 190
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered