Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 20,065.00p on 06-02-2026 at 19:40:09
Change -8.00p -0.04%
Buy 20,045.00p
Sell 20,001.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,008.00p
Day's Volume: 295
Last Close: 20,023.00p
Open: 20,065.00p
ISIN: LU0292109690
Day's Range 20,065.00p - 20,065.00p
52wk Range: 18,836.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 19,953.50524p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,008.00p SI Trade
 16:09:04 - 06-Feb-26
Unknown* 0 20,039.00p SI Trade
 15:55:36 - 06-Feb-26
Buy* 49 20,065.00p Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 0 20,081.00p SI Trade
 15:35:52 - 06-Feb-26
Unknown* 0 20,047.00p SI Trade
 15:03:52 - 06-Feb-26
Buy* 25 19,974.008p Ordinary
 12:44:46 - 06-Feb-26
Unknown* 0 19,945.00p SI Trade
 11:17:49 - 06-Feb-26
Unknown* 0 20,006.00p SI Trade
 10:52:26 - 06-Feb-26
Buy* 7 19,986.174p Ordinary
 10:01:24 - 06-Feb-26
Sell* 5 19,953.00p SI Trade
 09:33:30 - 06-Feb-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,065.00 20,065.00 20,065.00 20,023.00 295
5th Feb 2026 (Thu) 20,049.00 20,063.00 20,031.00 20,031.00 309
4th Feb 2026 (Wed) 19,970.00 20,051.00 19,970.00 20,051.00 743
3rd Feb 2026 (Tue) 19,910.00 20,133.00 19,910.00 19,976.50 1,087
2nd Feb 2026 (Mon) 19,082.00 19,464.00 19,012.00 19,464.00 890
30th Jan 2026 (Fri) 19,166.00 19,295.00 19,163.00 19,286.00 350
29th Jan 2026 (Thu) 19,131.00 19,217.00 19,129.00 19,129.00 1,282
28th Jan 2026 (Wed) 19,115.00 19,181.00 19,115.00 19,099.00 575
27th Jan 2026 (Tue) 19,264.00 19,285.00 19,130.00 19,271.00 1,157
26th Jan 2026 (Mon) 19,267.00 19,315.00 19,221.00 19,221.00 936
23rd Jan 2026 (Fri) 19,450.00 19,450.00 19,313.00 19,291.50 228
22nd Jan 2026 (Thu) 19,683.00 19,757.00 19,674.00 19,674.00 479
21st Jan 2026 (Wed) 19,584.00 19,663.00 19,499.00 19,619.00 532
20th Jan 2026 (Tue) 19,811.00 19,868.00 19,702.00 19,743.50 1,018
19th Jan 2026 (Mon) 20,056.00 20,068.00 20,049.00 20,055.50 547
16th Jan 2026 (Fri) 20,200.00 20,201.00 20,153.00 20,179.00 681
15th Jan 2026 (Thu) 20,405.00 20,405.00 20,348.00 20,348.00 344
14th Jan 2026 (Wed) 20,172.00 20,268.00 20,172.00 20,268.00 493
13th Jan 2026 (Tue) 20,181.00 20,271.00 20,181.00 20,271.00 260
12th Jan 2026 (Mon) 20,295.00 20,320.00 20,295.00 20,416.00 748
9th Jan 2026 (Fri) 20,395.00 20,395.00 20,395.00 20,381.50 268
8th Jan 2026 (Thu) 20,570.00 20,570.00 20,570.00 20,538.50 593
7th Jan 2026 (Wed) 20,621.00 20,682.00 20,600.00 20,681.50 320
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered