Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 20,609.00p on 12-12-2025 at 19:40:08
Change -73.50p -0.36%
Buy 20,498.00p
Sell 20,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,489.00p
Day's Volume: 75
Last Close: 20,470.00p
Open: 20,609.00p
ISIN: LU0292109690
Day's Range 20,609.00p - 20,610.00p
52wk Range: 18,836.00p - 22,052.00p
Market Capitalisation: £N/A
VWAP: 20,521.72971p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,489.00p SI Trade
 16:03:15 - 12-Dec-25
Unknown* 0 20,500.00p SI Trade
 15:57:11 - 12-Dec-25
Sell* 50 20,491.852p Negotiated Trade
 15:28:30 - 12-Dec-25
Buy* 4 20,554.148p SI Trade
 14:46:51 - 12-Dec-25
Unknown* 0 20,563.00p SI Trade
 14:43:57 - 12-Dec-25
Buy* 4 20,546.384p SI Trade
 14:41:28 - 12-Dec-25
Sell* 2 20,509.00p SI Trade
 13:39:27 - 12-Dec-25
Unknown* 0 20,584.00p SI Trade
 11:53:55 - 12-Dec-25
Unknown* 0 20,584.00p SI Trade
 11:53:55 - 12-Dec-25
Unknown* 0 20,548.00p SI Trade
 10:47:57 - 12-Dec-25
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20,609.00 20,610.00 20,609.00 20,470.00 75
11th Dec 2025 (Thu) 20,487.00 20,540.00 20,464.00 20,543.50 748
10th Dec 2025 (Wed) 20,623.00 20,630.00 20,623.00 20,586.00 985
9th Dec 2025 (Tue) 20,602.00 20,602.00 20,580.00 20,640.00 300
8th Dec 2025 (Mon) 20,642.00 20,659.00 20,638.00 20,595.00 697
5th Dec 2025 (Fri) 20,864.00 20,894.00 20,852.00 20,852.00 634
4th Dec 2025 (Thu) 20,723.00 20,723.00 20,723.00 20,764.50 93
3rd Dec 2025 (Wed) 20,795.00 20,795.00 20,695.00 20,632.00 262
2nd Dec 2025 (Tue) 21,036.00 21,068.00 21,036.00 20,993.00 608
1st Dec 2025 (Mon) 21,191.00 21,243.00 21,186.00 21,186.00 241
28th Nov 2025 (Fri) 21,259.00 21,385.50 21,259.00 21,385.50 198
27th Nov 2025 (Thu) 21,283.00 21,283.00 21,259.00 21,259.00 103
26th Nov 2025 (Wed) 21,283.00 21,283.00 21,283.00 21,283.00 20
25th Nov 2025 (Tue) 21,208.00 21,208.00 21,105.00 21,148.00 209
24th Nov 2025 (Mon) 21,373.50 21,373.50 21,342.50 21,342.50 248
21st Nov 2025 (Fri) 21,566.00 21,627.00 21,566.00 21,373.50 286
20th Nov 2025 (Thu) 21,621.50 21,690.00 21,621.50 21,690.00 145
19th Nov 2025 (Wed) 21,503.00 21,574.00 21,503.00 21,621.50 166
18th Nov 2025 (Tue) 21,296.00 21,349.00 21,280.00 21,349.00 692
17th Nov 2025 (Mon) 21,241.00 21,412.00 21,241.00 21,412.00 439
14th Nov 2025 (Fri) 21,244.00 21,346.00 21,159.00 21,365.50 438
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered