| Price | 20,142.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -48.00p -0.24% |
| Buy | 20,230.00p |
| Sell | 20,173.00p |
| Buy / Sell XNIF Shares | |
Xnifty 50 Sw (XNIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 20,200.00p | SI Trade |
16:19:02 - 01-Apr-25 |
| Sell* | 90 | 20,164.00p | Result of RFQ |
16:06:02 - 01-Apr-25 |
| Sell* | 90 | 20,161.378p | Negotiated Trade |
16:05:57 - 01-Apr-25 |
| Unknown* | 0 | 20,191.00p | SI Trade |
15:39:34 - 01-Apr-25 |
| Unknown* | 0 | 20,176.00p | SI Trade |
15:07:38 - 01-Apr-25 |
| Unknown* | 0 | 20,190.00p | SI Trade |
14:52:34 - 01-Apr-25 |
| Sell* | 59 | 20,142.00p | Automatic Execution |
13:38:05 - 01-Apr-25 |
| Unknown* | 0 | 20,155.00p | SI Trade |
13:00:04 - 01-Apr-25 |
| Buy* | 1 | 20,144.00p | SI Trade |
12:52:16 - 01-Apr-25 |
| Sell* | 1 | 20,092.00p | SI Trade |
12:28:38 - 01-Apr-25 |
Xnifty 50 Sw (XNIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 15th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 5th Mar 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 6:04 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:09 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:06 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:48 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
