Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xnifty 50 Sw (XNIF)

Intraday
Historical

Price	21,053.50p on 15-01-2025 at 08:41:25
Change	0.00p 0%
Buy	21,072.00p
Sell	21,049.00p
Buy / Sell XNIF Shares

Last Trade:	Buy 132.00 at 21,080.2599p
Day's Volume:	151
Last Close:	21,053.50p
Open:	21,053.50p
ISIN:	LU0292109690

Day's Range	0.00p - 0.00p
52wk Range:	19,352.00p - 22,667.00p
Market Capitalisation:	£N/A
VWAP:	21,070.8703p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xnifty 50 Sw (XNIF)
Buy*	132	21,080.2599p	Suspected BUY Trade	08:40:05 - 15-Jan-25
Unknown*	0	21,012.00p	SI Trade	08:05:47 - 15-Jan-25
Unknown*	0	21,022.00p	SI Trade	08:05:32 - 15-Jan-25
Unknown*	0	21,022.00p	SI Trade	08:05:30 - 15-Jan-25
Buy*	14	21,015.222p	Suspected BUY Trade	08:03:02 - 15-Jan-25
Unknown*	0	21,132.00p	SI Trade	08:00:35 - 15-Jan-25
Unknown*	0	21,132.00p	SI Trade	08:00:35 - 15-Jan-25
Unknown*	0	21,132.00p	SI Trade	08:00:35 - 15-Jan-25
Unknown*	0	21,132.00p	SI Trade	08:00:35 - 15-Jan-25
Unknown*	0	21,132.00p	SI Trade	08:00:35 - 15-Jan-25

Share Price History for Xnifty 50 Sw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,255.86

Change54.32