Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 20,928.00p on 04-07-2025 at 18:50:09
Change -14.50p -0.07%
Buy 20,950.00p
Sell 20,906.00p
Buy / Sell XNIF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 20,907.00p
Day's Volume: 165
Last Close: 20,928.00p
Open: 20,942.50p
ISIN: LU0292109690
Day's Range 0.00p - 0.00p
52wk Range: 18,836.00p - 22,667.00p
Market Capitalisation: £N/A
VWAP: 20,916.73026p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 20,907.00p SI Trade
 16:09:44 - 04-Jul-25
Unknown* 0 20,949.00p SI Trade
 15:18:27 - 04-Jul-25
Unknown* 0 20,963.00p SI Trade
 11:04:25 - 04-Jul-25
Sell* 15 20,912.533p SI Trade
 10:52:46 - 04-Jul-25
Unknown* 0 20,902.00p SI Trade
 10:29:51 - 04-Jul-25
Unknown* 0 20,946.00p SI Trade
 10:27:24 - 04-Jul-25
Buy* 143 20,923.486p Suspected BUY Trade
 10:23:09 - 04-Jul-25
Unknown* 0 20,875.00p SI Trade
 08:42:46 - 04-Jul-25
Unknown* 0 20,859.00p SI Trade
 08:38:21 - 04-Jul-25
Unknown* 0 20,859.00p SI Trade
 08:36:52 - 04-Jul-25
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20,942.50 20,942.50 20,928.00 20,928.00 165
3rd Jul 2025 (Thu) 20,956.50 20,956.50 20,942.50 20,942.50 4
2nd Jul 2025 (Wed) 20,980.00 20,980.00 20,980.00 20,956.50 89
1st Jul 2025 (Tue) 20,795.00 20,871.00 20,795.00 20,900.50 151
30th Jun 2025 (Mon) 20,816.00 20,826.00 20,783.00 20,768.50 344
27th Jun 2025 (Fri) 20,884.00 20,884.00 20,875.00 20,961.50 84
26th Jun 2025 (Thu) 20,652.00 20,652.00 20,652.00 20,808.50 94
25th Jun 2025 (Wed) 20,653.00 20,678.00 20,653.00 20,655.00 1,244
24th Jun 2025 (Tue) 20,492.00 20,535.00 20,490.00 20,535.00 245
23rd Jun 2025 (Mon) 20,507.00 20,550.00 20,507.00 20,426.50 1,251
20th Jun 2025 (Fri) 20,497.00 20,588.00 20,497.00 20,552.00 200
19th Jun 2025 (Thu) 20,358.00 20,358.00 20,358.00 20,273.50 118
18th Jun 2025 (Wed) 20,400.00 20,400.00 20,399.00 20,375.00 43
17th Jun 2025 (Tue) 20,444.00 20,444.00 20,399.50 20,399.50 68
16th Jun 2025 (Mon) 20,449.00 20,542.00 20,411.00 20,444.00 511
13th Jun 2025 (Fri) 20,264.00 20,366.00 20,220.00 20,276.50 711
12th Jun 2025 (Thu) 20,650.00 20,698.00 20,446.00 20,487.00 975
11th Jun 2025 (Wed) 20,850.00 20,860.00 20,800.00 20,794.50 699
10th Jun 2025 (Tue) 20,697.00 20,797.00 20,697.00 20,797.00 235
9th Jun 2025 (Mon) 20,805.00 20,805.00 20,669.00 20,697.00 154
6th Jun 2025 (Fri) 20,633.00 20,647.00 20,625.00 20,699.00 226
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered