Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 17,477.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 17,513.00p
Sell 17,461.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 17,477.00p
Day's Volume: 0
Last Close: 17,477.00p
Open: 0.00p
ISIN: LU0292109690
Day's Range 0.00p - 0.00p
52wk Range: 16,940.00p - 21,690.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 17,477.00p Uncrossing Trade
 16:35:14 - 02-Apr-26
Buy* 5 17,538.00p SI Trade
 16:21:50 - 02-Apr-26
Unknown* 0 17,558.00p SI Trade
 16:15:00 - 02-Apr-26
Buy* 7 17,592.272p Ordinary
 16:12:30 - 02-Apr-26
Buy* 2 17,636.00p SI Trade
 15:49:12 - 02-Apr-26
Unknown* 0 17,649.00p SI Trade
 15:44:42 - 02-Apr-26
Buy* 4 17,551.00p SI Trade
 15:25:24 - 02-Apr-26
Unknown* 0 17,541.00p SI Trade
 15:23:25 - 02-Apr-26
Unknown* 0 17,542.00p SI Trade
 15:23:24 - 02-Apr-26
Buy* 1 17,541.00p Automatic Execution
 15:23:24 - 02-Apr-26
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17,477.00 17,477.00 17,477.00 17,477.00 0
2nd Apr 2026 (Thu) 17,261.00 17,592.00 17,261.00 17,477.00 704
1st Apr 2026 (Wed) 17,456.00 17,497.00 17,436.00 17,488.50 819
31st Mar 2026 (Tue) 17,201.00 17,280.00 17,151.00 17,321.50 1,240
30th Mar 2026 (Mon) 17,131.00 17,156.00 16,940.00 17,156.00 1,098
27th Mar 2026 (Fri) 17,374.00 17,374.00 17,159.00 17,159.00 854
26th Mar 2026 (Thu) 17,600.00 17,600.00 17,559.00 17,559.00 437
25th Mar 2026 (Wed) 17,779.00 17,792.00 17,736.00 17,724.00 277
24th Mar 2026 (Tue) 17,454.00 17,454.00 17,310.00 17,331.00 1,105
23rd Mar 2026 (Mon) 17,170.00 17,802.00 17,169.00 17,619.00 1,355
20th Mar 2026 (Fri) 17,657.00 17,657.00 17,415.00 17,415.00 483
19th Mar 2026 (Thu) 17,825.00 17,877.00 17,614.00 17,623.00 1,957
18th Mar 2026 (Wed) 18,371.00 18,396.00 18,012.00 18,020.00 495
17th Mar 2026 (Tue) 18,223.00 18,243.00 18,198.00 18,184.00 1,425
16th Mar 2026 (Mon) 18,080.00 18,301.00 17,978.00 18,249.00 1,730
13th Mar 2026 (Fri) 17,992.00 18,121.00 17,973.00 18,055.00 1,479
12th Mar 2026 (Thu) 18,387.00 18,387.00 18,070.00 18,099.50 553
11th Mar 2026 (Wed) 18,474.00 18,480.00 18,386.00 18,349.00 858
10th Mar 2026 (Tue) 18,730.00 18,766.00 18,712.00 18,686.00 316
9th Mar 2026 (Mon) 18,540.00 18,540.00 18,400.00 18,569.00 808
6th Mar 2026 (Fri) 19,100.00 19,100.00 18,759.00 18,759.00 305
5th Mar 2026 (Thu) 19,231.00 19,239.00 18,917.00 18,929.00 351
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered