Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnifty 50 Sw (XNIF) Share Price

Price 20,001.00p on 12-08-2025 at 07:58:28
Change 0.00p 0%
Buy 19,977.00p
Sell 19,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,069.00p
Day's Volume: 0
Last Close: 20,001.00p
Open: 20,001.00p
ISIN: LU0292109690
Day's Range 0.00p - 0.00p
52wk Range: 18,836.00p - 22,667.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xnifty 50 Sw (XNIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,069.00p SI Trade
 08:13:28 - 12-Aug-25
Unknown* 0 20,069.00p SI Trade
 08:13:02 - 12-Aug-25
Unknown* 0 20,061.00p SI Trade
 08:12:31 - 12-Aug-25
Unknown* 0 20,058.00p SI Trade
 08:12:20 - 12-Aug-25
Unknown* 0 20,057.00p SI Trade
 08:12:12 - 12-Aug-25
Unknown* 0 20,061.00p SI Trade
 08:11:02 - 12-Aug-25
Unknown* 0 20,067.00p SI Trade
 08:10:48 - 12-Aug-25
Unknown* 0 20,056.00p SI Trade
 08:10:22 - 12-Aug-25
Unknown* 0 20,059.00p SI Trade
 08:09:56 - 12-Aug-25
Unknown* 0 20,076.00p SI Trade
 08:09:15 - 12-Aug-25
See more Xnifty 50 Sw trades

Xnifty 50 Sw (XNIF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 19,964.00 20,001.00 19,957.00 20,001.00 609
8th Aug 2025 (Fri) 19,896.00 19,909.00 19,796.00 19,838.00 532
7th Aug 2025 (Thu) 19,974.00 20,127.00 19,888.00 20,052.00 563
6th Aug 2025 (Wed) 20,155.00 20,155.00 20,000.00 20,018.50 321
5th Aug 2025 (Tue) 20,235.00 20,240.00 20,171.00 20,171.00 899
4th Aug 2025 (Mon) 20,416.50 20,416.50 20,253.00 20,253.00 103
1st Aug 2025 (Fri) 20,520.00 20,520.00 20,383.00 20,416.50 90
31st Jul 2025 (Thu) 20,578.00 20,578.00 20,451.00 20,451.00 353
30th Jul 2025 (Wed) 20,358.00 20,358.00 20,313.00 20,325.00 176
29th Jul 2025 (Tue) 20,524.00 20,544.00 20,475.00 20,475.00 359
28th Jul 2025 (Mon) 20,411.00 20,411.00 20,320.00 20,360.00 172
25th Jul 2025 (Fri) 20,452.00 20,470.00 20,452.00 20,448.00 241
24th Jul 2025 (Thu) 20,540.00 20,580.00 20,521.00 20,486.00 348
23rd Jul 2025 (Wed) 20,649.00 20,650.00 20,649.00 20,653.00 263
22nd Jul 2025 (Tue) 20,705.00 20,705.00 20,626.00 20,663.00 590
21st Jul 2025 (Mon) 20,760.00 20,778.00 20,760.00 20,763.00 714
18th Jul 2025 (Fri) 20,729.00 20,729.00 20,694.00 20,739.50 584
17th Jul 2025 (Thu) 20,995.00 20,995.00 20,914.00 20,927.50 262
16th Jul 2025 (Wed) 21,067.00 21,067.00 20,919.00 20,919.00 355
15th Jul 2025 (Tue) 21,048.00 21,048.00 21,000.00 21,017.00 74
14th Jul 2025 (Mon) 20,768.00 20,790.00 20,768.00 20,856.50 274
See more Xnifty 50 Sw price history

Xnifty 50 Sw (XNIF) Regulatory News

Date Source Headline
15th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
5th Mar 2019 4:41 pm RNS Second Price Monitoring Extn
5th Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:04 pm BUS Net Asset Value(s)
11th Nov 2016 10:09 am BUS Net Asset Value(s)
9th Nov 2016 6:06 pm BUS Net Asset Value(s)
9th Nov 2016 5:48 pm BUS Net Asset Value(s)
9th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Xnifty 50 Sw regulatory news
FTSE 100 Latest
Value9,153.25
Change23.54

Login to your account

Forgot Password?

Not Registered