| Price | £45.915 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | £0.1025 0.22% |
| Buy | £46.295 |
| Sell | £46.04 |
| Last Trade: | Unknown 0.00 at £46.22 |
| Day's Volume: | 89 |
| Last Close: | £46.1675 |
| Open: | £45.535 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £45.535 - £46.03 |
| 52wk Range: | £33.735 - £54.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.96236 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.22 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | £45.795 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 0 | £45.905 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 0 | £45.92 | SI Trade |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | £45.915 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3 | £45.835 | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 2 | £45.76 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | £46.035 | SI Trade |
12:43:38 - 06-Feb-26 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
