| Price | £59.97 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-1.24 -2.03% |
| Buy | £60.10 |
| Sell | £59.97 |
| Last Trade: | Sell 5.00 at £59.97 |
| Day's Volume: | 71 |
| Last Close: | £59.97 |
| Open: | £59.96 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £59.96 - £59.97 |
| 52wk Range: | £43.425 - £61.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.96535 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £59.97 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 0 | £59.96 | SI Trade |
15:39:55 - 28-Sep-26 |
| Sell* | 65 | £59.96 | Automatic Execution |
15:39:55 - 28-Sep-26 |
| Buy* | 1 | £60.29 | Suspected BUY Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 0 | £60.41 | SI Trade |
11:12:22 - 28-Sep-26 |
| Unknown* | 0 | £60.64 | SI Trade |
08:22:30 - 28-Sep-26 |
| Unknown* | 0 | £60.70 | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | £60.87 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 16 | £61.17 | Negotiated Trade |
16:26:01 - 25-Sep-26 |
| Sell* | 1 | £61.00 | Automatic Execution |
15:23:15 - 25-Sep-26 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
