| Price | £54.59 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.185 0.34% |
| Buy | £54.75 |
| Sell | £54.56 |
| Last Trade: | Sell 2.00 at £54.70 |
| Day's Volume: | 62 |
| Last Close: | £54.655 |
| Open: | £54.59 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £54.59 - £54.59 |
| 52wk Range: | £42.425 - £54.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.59355 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £54.70 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 60 | £54.59 | Automatic Execution |
12:27:09 - 21-May-26 |
| Sell* | 5,264 | £54.47 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Buy* | 39 | £54.52 | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Unknown* | 0 | £54.19 | SI Trade |
12:25:15 - 20-May-26 |
| Unknown* | 0 | £54.35 | SI Trade |
09:15:54 - 20-May-26 |
| Unknown* | 0 | £54.39 | SI Trade |
08:04:06 - 20-May-26 |
| Buy* | 4 | £53.92 | Suspected BUY Trade |
15:13:03 - 19-May-26 |
| Unknown* | 0 | £54.49 | SI Trade |
14:39:05 - 19-May-26 |
| Unknown* | 0 | £53.82 | SI Trade |
14:30:56 - 19-May-26 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
