| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.47 | 5,303 |
| 19th May 2026 (Tue) | 54.06 | 54.06 | 53.65 | 53.65 | 6 |
| 18th May 2026 (Mon) | 53.94 | 54.56 | 53.94 | 54.06 | 62 |
| 15th May 2026 (Fri) | 54.47 | 54.84 | 54.47 | 54.84 | 116 |
| 14th May 2026 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 85 |
| 13th May 2026 (Wed) | 54.58 | 54.58 | 54.12 | 54.12 | 102 |
| 12th May 2026 (Tue) | 54.25 | 54.25 | 54.25 | 53.52 | 426 |
| 11th May 2026 (Mon) | 54.04 | 54.40 | 54.01 | 54.355 | 384 |
| 8th May 2026 (Fri) | 53.53 | 53.63 | 53.53 | 53.63 | 125 |
| 7th May 2026 (Thu) | 53.13 | 53.13 | 53.13 | 53.395 | 38 |
| 6th May 2026 (Wed) | 53.10 | 53.10 | 52.67 | 52.67 | 104 |
| 5th May 2026 (Tue) | 52.15 | 52.15 | 52.06 | 52.08 | 154 |
| 4th May 2026 (Mon) | 51.195 | 51.195 | 51.195 | 51.195 | 0 |
| 1st May 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.195 | 73 |
| 30th Apr 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.45 | 188 |
| 29th Apr 2026 (Wed) | 50.64 | 50.64 | 50.51 | 50.51 | 234 |
| 28th Apr 2026 (Tue) | 50.13 | 50.13 | 49.775 | 49.775 | 45 |
| 27th Apr 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.295 | 34 |
| 24th Apr 2026 (Fri) | 50.89 | 50.89 | 50.37 | 50.37 | 74 |
| 23rd Apr 2026 (Thu) | 50.05 | 50.14 | 50.05 | 49.9025 | 87 |
| 22nd Apr 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 60 |
| 21st Apr 2026 (Tue) | 50.12 | 50.12 | 49.79 | 49.79 | 45 |
| 20th Apr 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 123 |
| 17th Apr 2026 (Fri) | 49.46 | 49.81 | 49.46 | 49.81 | 90 |
| 16th Apr 2026 (Thu) | 48.92 | 49.25 | 48.855 | 49.25 | 330 |
| 15th Apr 2026 (Wed) | 47.575 | 48.365 | 47.575 | 48.25 | 247 |
| 14th Apr 2026 (Tue) | 46.955 | 47.205 | 46.90 | 47.3325 | 497 |
| 13th Apr 2026 (Mon) | 46.07 | 46.08 | 45.955 | 46.5275 | 164 |
| 10th Apr 2026 (Fri) | 46.37 | 46.37 | 46.105 | 46.1425 | 112 |
| 9th Apr 2026 (Thu) | 45.915 | 46.225 | 45.74 | 45.8675 | 480 |
| 8th Apr 2026 (Wed) | 46.825 | 46.825 | 46.585 | 46.0975 | 168 |
| 7th Apr 2026 (Tue) | 45.35 | 45.35 | 44.765 | 44.90 | 345 |
| 6th Apr 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 3rd Apr 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 2nd Apr 2026 (Thu) | 44.17 | 44.71 | 44.17 | 45.04 | 192 |
| 1st Apr 2026 (Wed) | 45.115 | 45.115 | 44.615 | 44.93 | 236 |
| 31st Mar 2026 (Tue) | 43.66 | 43.66 | 43.66 | 43.83 | 117 |
| 30th Mar 2026 (Mon) | 43.425 | 43.705 | 43.425 | 43.50 | 90 |
| 27th Mar 2026 (Fri) | 43.55 | 43.88 | 43.55 | 43.2625 | 129 |
| 26th Mar 2026 (Thu) | 44.745 | 44.745 | 44.60 | 44.265 | 146 |
| 25th Mar 2026 (Wed) | 45.965 | 45.965 | 44.93 | 45.07 | 125 |
| 24th Mar 2026 (Tue) | 45.02 | 45.32 | 44.595 | 44.80 | 199 |
| 23rd Mar 2026 (Mon) | 45.465 | 45.465 | 45.465 | 45.06 | 48 |