| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.96 | 59.97 | 59.96 | 59.97 | 71 |
| 25th Sep 2026 (Fri) | 61.65 | 61.65 | 61.00 | 61.21 | 58 |
| 24th Sep 2026 (Thu) | 60.39 | 60.53 | 60.39 | 60.72 | 99 |
| 23rd Sep 2026 (Wed) | 61.15 | 61.30 | 61.15 | 61.095 | 413 |
| 22nd Sep 2026 (Tue) | 60.79 | 60.83 | 60.79 | 60.83 | 70 |
| 21st Sep 2026 (Mon) | 59.52 | 59.52 | 59.52 | 60.125 | 37 |
| 18th Sep 2026 (Fri) | 58.75 | 58.75 | 58.21 | 58.21 | 50 |
| 17th Sep 2026 (Thu) | 57.71 | 57.81 | 57.71 | 58.495 | 25 |
| 16th Sep 2026 (Wed) | 57.24 | 57.36 | 57.03 | 57.51 | 170 |
| 15th Sep 2026 (Tue) | 56.93 | 56.93 | 56.93 | 56.975 | 109 |
| 14th Sep 2026 (Mon) | 56.64 | 57.08 | 56.49 | 57.08 | 90 |
| 11th Sep 2026 (Fri) | 57.43 | 57.43 | 57.43 | 57.43 | 3 |
| 10th Sep 2026 (Thu) | 57.34 | 57.34 | 56.97 | 56.97 | 20 |
| 9th Sep 2026 (Wed) | 57.53 | 57.53 | 57.28 | 57.28 | 6 |
| 8th Sep 2026 (Tue) | 57.45 | 57.53 | 57.45 | 57.53 | 19 |
| 7th Sep 2026 (Mon) | 57.89 | 57.89 | 57.14 | 57.29 | 185 |
| 4th Sep 2026 (Fri) | 57.36 | 57.36 | 57.10 | 57.10 | 43 |
| 3rd Sep 2026 (Thu) | 56.41 | 56.91 | 56.41 | 56.91 | 21 |
| 2nd Sep 2026 (Wed) | 56.24 | 56.24 | 56.24 | 56.24 | 45 |
| 1st Sep 2026 (Tue) | 56.30 | 56.30 | 56.30 | 56.375 | 98 |
| 31st Aug 2026 (Mon) | 57.455 | 57.455 | 57.455 | 57.455 | 0 |
| 28th Aug 2026 (Fri) | 56.71 | 57.455 | 56.71 | 57.455 | 78 |
| 27th Aug 2026 (Thu) | 56.71 | 56.89 | 56.71 | 56.71 | 49 |
| 26th Aug 2026 (Wed) | 55.65 | 55.82 | 55.65 | 55.82 | 43 |
| 25th Aug 2026 (Tue) | 55.55 | 55.72 | 55.55 | 55.57 | 12 |
| 24th Aug 2026 (Mon) | 55.795 | 55.795 | 55.14 | 55.14 | 0 |
| 21st Aug 2026 (Fri) | 55.77 | 55.87 | 55.77 | 55.795 | 31 |
| 20th Aug 2026 (Thu) | 55.69 | 55.69 | 55.41 | 55.41 | 238 |
| 19th Aug 2026 (Wed) | 55.86 | 55.86 | 55.72 | 55.72 | 21 |
| 18th Aug 2026 (Tue) | 56.49 | 56.49 | 56.49 | 55.99 | 3 |
| 17th Aug 2026 (Mon) | 57.63 | 57.63 | 57.63 | 57.555 | 22 |
| 14th Aug 2026 (Fri) | 57.76 | 57.89 | 57.76 | 57.28 | 26 |
| 13th Aug 2026 (Thu) | 57.01 | 57.01 | 57.01 | 57.65 | 16 |
| 12th Aug 2026 (Wed) | 56.68 | 56.94 | 56.68 | 56.69 | 52 |
| 11th Aug 2026 (Tue) | 56.61 | 56.61 | 56.565 | 56.565 | 9 |
| 10th Aug 2026 (Mon) | 56.79 | 56.87 | 56.61 | 56.61 | 68 |
| 7th Aug 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.695 | 8 |
| 6th Aug 2026 (Thu) | 56.22 | 56.22 | 56.18 | 56.69 | 51 |
| 5th Aug 2026 (Wed) | 57.10 | 57.36 | 57.10 | 57.035 | 25 |
| 4th Aug 2026 (Tue) | 55.165 | 56.995 | 55.165 | 56.995 | 11 |
| 3rd Aug 2026 (Mon) | 53.72 | 55.165 | 53.72 | 55.165 | 11 |
| 31st Jul 2026 (Fri) | 54.74 | 54.77 | 54.74 | 53.72 | 2,379 |
| 30th Jul 2026 (Thu) | 52.23 | 53.39 | 52.23 | 53.39 | 21 |
| 29th Jul 2026 (Wed) | 53.39 | 53.44 | 53.39 | 52.61 | 27 |