| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.89 | 56.89 | 56.89 | 56.89 | 1 |
| 9th Jul 2026 (Thu) | 56.24 | 56.24 | 56.24 | 56.95 | 20 |
| 8th Jul 2026 (Wed) | 55.98 | 55.98 | 55.37 | 55.21 | 80 |
| 7th Jul 2026 (Tue) | 56.37 | 56.53 | 56.37 | 55.72 | 39 |
| 6th Jul 2026 (Mon) | 57.33 | 57.33 | 57.33 | 57.33 | 22 |
| 3rd Jul 2026 (Fri) | 56.70 | 56.70 | 56.57 | 56.57 | 21 |
| 2nd Jul 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.065 | 215 |
| 1st Jul 2026 (Wed) | 58.17 | 58.17 | 57.83 | 57.83 | 9,715 |
| 30th Jun 2026 (Tue) | 57.75 | 57.75 | 57.75 | 57.75 | 4 |
| 29th Jun 2026 (Mon) | 56.195 | 56.495 | 56.195 | 56.495 | 2 |
| 26th Jun 2026 (Fri) | 55.60 | 55.60 | 55.42 | 56.195 | 36 |
| 25th Jun 2026 (Thu) | 57.90 | 57.90 | 56.19 | 56.38 | 2 |
| 24th Jun 2026 (Wed) | 57.11 | 57.16 | 57.11 | 56.895 | 21 |
| 23rd Jun 2026 (Tue) | 56.74 | 56.77 | 56.74 | 56.77 | 16 |
| 22nd Jun 2026 (Mon) | 59.08 | 59.08 | 59.08 | 58.27 | 156 |
| 19th Jun 2026 (Fri) | 58.63 | 58.63 | 58.63 | 58.63 | 4 |
| 18th Jun 2026 (Thu) | 58.23 | 58.36 | 58.23 | 58.36 | 58 |
| 17th Jun 2026 (Wed) | 57.19 | 57.34 | 57.19 | 57.34 | 27 |
| 16th Jun 2026 (Tue) | 58.07 | 58.17 | 58.07 | 57.21 | 242 |
| 15th Jun 2026 (Mon) | 57.33 | 57.73 | 57.33 | 57.935 | 103 |
| 12th Jun 2026 (Fri) | 55.39 | 56.30 | 55.39 | 56.11 | 924 |
| 11th Jun 2026 (Thu) | 54.73 | 54.73 | 54.46 | 54.46 | 566 |
| 10th Jun 2026 (Wed) | 54.76 | 54.76 | 54.69 | 54.69 | 36 |
| 9th Jun 2026 (Tue) | 56.88 | 56.88 | 56.88 | 54.92 | 99 |
| 8th Jun 2026 (Mon) | 56.11 | 56.68 | 56.11 | 56.68 | 275 |
| 5th Jun 2026 (Fri) | 57.95 | 57.95 | 57.95 | 56.795 | 39 |
| 4th Jun 2026 (Thu) | 58.08 | 58.70 | 58.08 | 58.70 | 8,938 |
| 3rd Jun 2026 (Wed) | 60.17 | 60.20 | 59.23 | 59.23 | 9,092 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.00 | 59.48 | 59.48 | 58 |
| 1st Jun 2026 (Mon) | 58.67 | 59.36 | 58.56 | 59.34 | 103 |
| 29th May 2026 (Fri) | 57.59 | 58.01 | 57.59 | 58.06 | 7,321 |
| 28th May 2026 (Thu) | 56.61 | 57.14 | 56.61 | 57.14 | 1,056 |
| 27th May 2026 (Wed) | 56.89 | 56.89 | 56.33 | 56.33 | 13,139 |
| 26th May 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.415 | 46 |
| 25th May 2026 (Mon) | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| 22nd May 2026 (Fri) | 55.27 | 55.27 | 55.27 | 55.77 | 9 |
| 21st May 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.655 | 62 |
| 20th May 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.47 | 5,303 |
| 19th May 2026 (Tue) | 54.06 | 54.06 | 53.65 | 53.65 | 6 |
| 18th May 2026 (Mon) | 53.94 | 54.56 | 53.94 | 54.06 | 62 |
| 15th May 2026 (Fri) | 54.47 | 54.84 | 54.47 | 54.84 | 116 |
| 14th May 2026 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 85 |
| 13th May 2026 (Wed) | 54.58 | 54.58 | 54.12 | 54.12 | 102 |
| 12th May 2026 (Tue) | 54.25 | 54.25 | 54.25 | 53.52 | 426 |
| 11th May 2026 (Mon) | 54.04 | 54.40 | 54.01 | 54.355 | 384 |