Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ng Internet (XNGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £56.89 Uncrossing Trade
 16:35:14 - 10-Jul-26
Unknown* 0 £56.74 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £56.74 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £56.58 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £56.74 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £56.74 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £57.04 SI Trade
 16:26:50 - 09-Jul-26
Buy* 1 £56.93 Suspected BUY Trade
 15:13:30 - 09-Jul-26
Buy* 2 £57.04 Suspected BUY Trade
 15:02:16 - 09-Jul-26
Buy* 17 £56.24 Automatic Execution
 12:03:15 - 09-Jul-26
Unknown* 0 £56.27 SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 £55.48 SI Trade
 16:14:31 - 08-Jul-26
Buy* 1 £55.86 Suspected BUY Trade
 15:07:00 - 08-Jul-26
Buy* 76 £55.37 Automatic Execution
 12:43:46 - 08-Jul-26
Unknown* 0 £55.98 SI Trade
 08:05:07 - 08-Jul-26
Buy* 1 £55.98 SI Trade
 08:05:06 - 08-Jul-26
Buy* 1 £55.98 Automatic Execution
 08:05:06 - 08-Jul-26
Unknown* 0 £55.98 SI Trade
 08:05:01 - 08-Jul-26
Unknown* 0 £55.98 SI Trade
 08:05:01 - 08-Jul-26
Buy* 1 £55.98 Automatic Execution
 08:05:01 - 08-Jul-26
Unknown* 0 £55.72 SI Trade
 16:23:54 - 07-Jul-26
Buy* 2 £55.67 Suspected BUY Trade
 15:25:42 - 07-Jul-26
Unknown* 0 £55.88 SI Trade
 14:58:01 - 07-Jul-26
Buy* 12 £56.53 Automatic Execution
 11:30:29 - 07-Jul-26
Unknown* 0 £56.45 SI Trade
 11:23:09 - 07-Jul-26
Unknown* 0 £56.45 SI Trade
 11:22:57 - 07-Jul-26
Buy* 1 £56.45 Automatic Execution
 11:22:57 - 07-Jul-26
Sell* 24 £56.37 Automatic Execution
 11:18:15 - 07-Jul-26
Unknown* 0 £56.45 SI Trade
 09:27:33 - 07-Jul-26
Unknown* 0 £56.58 SI Trade
 08:11:34 - 07-Jul-26
Unknown* 0 £56.52 SI Trade
 08:00:49 - 07-Jul-26
Sell* 8 £57.33 Uncrossing Trade
 16:35:06 - 06-Jul-26
Buy* 3 £57.34 Suspected BUY Trade
 15:17:09 - 06-Jul-26
Sell* 11 £57.22 Negotiated Trade
 15:15:21 - 06-Jul-26
Unknown* 0 £56.80 SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 £57.05 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £57.05 SI Trade
 08:00:31 - 06-Jul-26
Sell* 2 £56.57 Uncrossing Trade
 16:35:22 - 03-Jul-26
Buy* 1 £56.88 Suspected BUY Trade
 15:20:15 - 03-Jul-26
Buy* 18 £56.70 Automatic Execution
 12:24:16 - 03-Jul-26
Unknown* 0 £56.87 SI Trade
 11:46:43 - 03-Jul-26
Unknown* 0 £56.87 SI Trade
 11:13:54 - 03-Jul-26
Sell* 8 £57.04 Negotiated Trade
 15:11:53 - 02-Jul-26
Unknown* 0 £57.16 SI Trade
 15:09:24 - 02-Jul-26
Buy* 57 £57.33 Suspected BUY Trade
 15:02:07 - 02-Jul-26
Unknown* 0 £56.81 SI Trade
 14:33:58 - 02-Jul-26
Sell* 75 £56.95 Automatic Execution
 14:06:08 - 02-Jul-26
Sell* 75 £56.95 Automatic Execution
 14:06:08 - 02-Jul-26
Unknown* 0 £56.59 SI Trade
 09:02:59 - 02-Jul-26
Unknown* 0 £56.74 SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 £56.74 SI Trade
 08:01:42 - 02-Jul-26
Sell* 9,668 £57.83 Uncrossing Trade
 16:35:04 - 01-Jul-26
Unknown* 0 £57.92 SI Trade
 12:50:35 - 01-Jul-26
Buy* 37 £58.00 Automatic Execution
 12:15:22 - 01-Jul-26
Unknown* 0 £57.73 SI Trade
 11:09:03 - 01-Jul-26
Buy* 6 £57.77 Suspected BUY Trade
 09:49:05 - 01-Jul-26
Unknown* 0 £57.96 SI Trade
 08:39:30 - 01-Jul-26
Buy* 1 £57.96 SI Trade
 08:39:26 - 01-Jul-26
Unknown* 0 £57.92 SI Trade
 08:39:25 - 01-Jul-26
Unknown* 0 £58.09 SI Trade
 08:02:42 - 01-Jul-26
Unknown* 0 £58.09 SI Trade
 08:02:42 - 01-Jul-26
Unknown* 0 £58.09 SI Trade
 08:02:42 - 01-Jul-26
Buy* 3 £58.17 Suspected BUY Trade
 08:02:42 - 01-Jul-26
Unknown* 0 £58.17 SI Trade
 08:01:42 - 01-Jul-26
Sell* 1 £57.75 Uncrossing Trade
 16:35:12 - 30-Jun-26
Buy* 2 £57.91 Suspected BUY Trade
 15:26:35 - 30-Jun-26
Unknown* 0 £57.35 SI Trade
 13:01:25 - 30-Jun-26
Sell* 1 £57.15 SI Trade
 10:15:47 - 30-Jun-26
Unknown* 0 £57.26 SI Trade
 08:00:35 - 30-Jun-26
Unknown* 0 £56.35 SI Trade
 15:34:39 - 29-Jun-26
Buy* 2 £56.23 Suspected BUY Trade
 15:31:43 - 29-Jun-26
Unknown* 0 £56.58 SI Trade
 13:09:25 - 29-Jun-26
Unknown* 0 £56.62 SI Trade
 12:03:03 - 29-Jun-26
Unknown* 0 £56.17 SI Trade
 15:30:44 - 26-Jun-26
Sell* 5 £56.27 Negotiated Trade
 15:20:50 - 26-Jun-26
Buy* 1 £56.00 Suspected BUY Trade
 15:04:04 - 26-Jun-26
Sell* 4 £55.43 Automatic Execution
 14:35:29 - 26-Jun-26
Sell* 3 £55.42 Automatic Execution
 14:35:28 - 26-Jun-26
Unknown* 0 £55.41 SI Trade
 14:32:50 - 26-Jun-26
Buy* 23 £55.60 Automatic Execution
 11:42:12 - 26-Jun-26
Unknown* 0 £55.93 SI Trade
 09:14:05 - 26-Jun-26
Unknown* 0 £56.05 SI Trade
 08:01:12 - 26-Jun-26
Unknown* 0 £55.94 SI Trade
 08:01:07 - 26-Jun-26
Unknown* 0 £56.07 SI Trade
 08:01:07 - 26-Jun-26
Unknown* 0 £55.94 SI Trade
 08:01:07 - 26-Jun-26
Unknown* 0 £56.18 SI Trade
 15:00:25 - 25-Jun-26
Unknown* 0 £56.24 SI Trade
 15:00:25 - 25-Jun-26
Buy* 1 £56.19 Automatic Execution
 15:00:25 - 25-Jun-26
Unknown* 0 £57.94 SI Trade
 12:24:05 - 25-Jun-26
Unknown* 0 £57.94 SI Trade
 12:24:00 - 25-Jun-26
Unknown* 0 £57.90 SI Trade
 11:13:18 - 25-Jun-26
Unknown* 0 £57.90 SI Trade
 11:13:11 - 25-Jun-26
Buy* 1 £57.90 Automatic Execution
 11:13:11 - 25-Jun-26
Unknown* 0 £58.09 SI Trade
 08:01:51 - 25-Jun-26
Buy* 2 £56.62 Suspected BUY Trade
 15:13:42 - 24-Jun-26
Unknown* 0 £57.17 SI Trade
 13:17:20 - 24-Jun-26
Unknown* 0 £57.16 SI Trade
 13:17:10 - 24-Jun-26
Buy* 1 £57.16 Automatic Execution
 13:17:10 - 24-Jun-26
Unknown* 0 £57.32 SI Trade
 12:05:59 - 24-Jun-26
Buy* 18 £57.11 Automatic Execution
 12:00:43 - 24-Jun-26
Unknown* 0 £56.99 SI Trade
 10:33:51 - 24-Jun-26
Unknown* 0 £57.11 SI Trade
 08:00:56 - 24-Jun-26
Sell* 3 £56.77 Uncrossing Trade
 16:35:21 - 23-Jun-26
Unknown* 0 £57.19 SI Trade
 15:15:58 - 23-Jun-26
Unknown* 0 £56.63 SI Trade
 14:37:40 - 23-Jun-26
Unknown* 0 £56.55 SI Trade
 14:37:37 - 23-Jun-26
Unknown* 0 £56.62 SI Trade
 14:33:49 - 23-Jun-26
Unknown* 0 £56.74 SI Trade
 11:17:24 - 23-Jun-26
Buy* 13 £56.74 Automatic Execution
 11:09:14 - 23-Jun-26
Unknown* 0 £56.94 SI Trade
 08:05:22 - 23-Jun-26
Buy* 4 £58.62 Suspected BUY Trade
 15:34:38 - 22-Jun-26
Sell* 73 £58.64 Negotiated Trade
 15:25:06 - 22-Jun-26
Unknown* 0 £59.16 SI Trade
 14:56:30 - 22-Jun-26
Buy* 1 £59.08 SI Trade
 14:56:29 - 22-Jun-26
Unknown* 0 £59.08 SI Trade
 14:56:28 - 22-Jun-26
Buy* 15 £59.08 Automatic Execution
 14:56:27 - 22-Jun-26
Unknown* 0 £58.84 SI Trade
 10:38:16 - 22-Jun-26
Buy* 63 £58.89878 Ordinary
 10:10:00 - 22-Jun-26
Unknown* 0 £59.01 SI Trade
 08:43:39 - 22-Jun-26
Unknown* 0 £58.23 SI Trade
 08:01:41 - 22-Jun-26
Unknown* 0 £58.23 SI Trade
 08:01:41 - 22-Jun-26
Sell* 3 £58.63 Uncrossing Trade
 16:35:05 - 19-Jun-26
Buy* 1 £58.78 Suspected BUY Trade
 15:15:29 - 19-Jun-26
Unknown* 0 £58.41 SI Trade
 12:11:15 - 19-Jun-26
Unknown* 0 £58.69 SI Trade
 08:54:02 - 19-Jun-26
Unknown* 0 £58.60 SI Trade
 08:03:49 - 19-Jun-26
Unknown* 0 £58.78 SI Trade
 08:00:58 - 19-Jun-26
Unknown* 0 £58.68 SI Trade
 08:00:37 - 19-Jun-26
Sell* 10 £58.36 Uncrossing Trade
 16:35:27 - 18-Jun-26
Sell* 4 £58.23 Automatic Execution
 15:34:17 - 18-Jun-26
Unknown* 0 £58.41 SI Trade
 15:24:38 - 18-Jun-26
Buy* 36 £58.40 Suspected BUY Trade
 15:16:27 - 18-Jun-26
Sell* 8 £58.26 Negotiated Trade
 15:12:10 - 18-Jun-26
Unknown* 0 £58.37 SI Trade
 11:29:09 - 18-Jun-26
Unknown* 0 £58.35 SI Trade
 11:25:55 - 18-Jun-26
Sell* 3 £57.34 Uncrossing Trade
 16:35:23 - 17-Jun-26
Buy* 2 £57.19 Suspected BUY Trade
 15:12:10 - 17-Jun-26
Sell* 21 £57.19 Automatic Execution
 12:30:25 - 17-Jun-26
Unknown* 0 £57.53 SI Trade
 08:39:13 - 17-Jun-26
Unknown* 0 £57.48 SI Trade
 08:00:38 - 17-Jun-26
Sell* 1 £57.37 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £57.48 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £57.48 SI Trade
 08:00:38 - 17-Jun-26
Buy* 103 £58.01 Suspected BUY Trade
 15:11:22 - 16-Jun-26
Sell* 29 £57.91 Negotiated Trade
 15:06:48 - 16-Jun-26
Sell* 2 £58.17 Negotiated Trade
 14:58:26 - 16-Jun-26
Unknown* 0 £58.19 SI Trade
 12:56:10 - 16-Jun-26
Buy* 9 £58.17 Automatic Execution
 11:24:15 - 16-Jun-26
Sell* 98 £58.07 Automatic Execution
 11:15:16 - 16-Jun-26
Sell* 1 £58.14 SI Trade
 10:08:32 - 16-Jun-26
Unknown* 0 £57.73 SI Trade
 15:52:43 - 15-Jun-26
Sell* 21 £57.73 Automatic Execution
 15:52:43 - 15-Jun-26
Buy* 3 £57.75 Suspected BUY Trade
 15:19:36 - 15-Jun-26
Sell* 79 £57.33 Automatic Execution
 12:06:31 - 15-Jun-26
Unknown* 0 £57.42 SI Trade
 10:24:35 - 15-Jun-26
Unknown* 0 £57.39 SI Trade
 09:07:52 - 15-Jun-26
Unknown* 0 £57.39 SI Trade
 09:07:51 - 15-Jun-26
Unknown* 0 £57.22 SI Trade
 08:00:44 - 15-Jun-26
Unknown* 0 £57.22 SI Trade
 08:00:44 - 15-Jun-26
Sell* 1 £56.11 Uncrossing Trade
 16:35:22 - 12-Jun-26
Unknown* 0 £56.18 SI Trade
 16:22:09 - 12-Jun-26
Buy* 8 £56.30 Automatic Execution
 16:21:09 - 12-Jun-26
Buy* 199 £56.13 Automatic Execution
 16:07:08 - 12-Jun-26
Buy* 36 £55.82 Automatic Execution
 11:42:37 - 12-Jun-26
Unknown* 0 £56.13 SI Trade
 10:58:42 - 12-Jun-26
Unknown* 0 £55.34 SI Trade
 08:22:20 - 12-Jun-26
Unknown* 0 £55.45 SI Trade
 08:00:49 - 12-Jun-26
Unknown* 0 £55.45 SI Trade
 08:00:49 - 12-Jun-26
Sell* 680 £55.39 Uncrossing Trade
 08:00:20 - 12-Jun-26
Sell* 1 £54.46 Uncrossing Trade
 16:35:04 - 11-Jun-26
Unknown* 0 £54.54 SI Trade
 16:19:03 - 11-Jun-26
Buy* 3 £55.17 Suspected BUY Trade
 15:02:10 - 11-Jun-26
Sell* 512 £54.51103 Ordinary
 14:16:44 - 11-Jun-26
Unknown* 0 £54.86 SI Trade
 12:55:57 - 11-Jun-26
Unknown* 0 £54.70 SI Trade
 12:27:43 - 11-Jun-26
Buy* 29 £54.73 Automatic Execution
 12:12:14 - 11-Jun-26
Unknown* 0 £54.42 SI Trade
 08:06:42 - 11-Jun-26
Sell* 1 £54.69 Uncrossing Trade
 16:35:16 - 10-Jun-26
Buy* 2 £55.49 Suspected BUY Trade
 15:30:24 - 10-Jun-26
Buy* 9 £55.29 Suspected BUY Trade
 15:14:47 - 10-Jun-26
Unknown* 0 £54.38 SI Trade
 12:38:46 - 10-Jun-26
Buy* 24 £54.76 Automatic Execution
 11:48:32 - 10-Jun-26
Unknown* 0 £54.55 SI Trade
 10:13:54 - 10-Jun-26
Unknown* 0 £54.55 SI Trade
 10:13:53 - 10-Jun-26
Unknown* 0 £55.21 SI Trade
 08:21:43 - 10-Jun-26
Unknown* 0 £55.22 SI Trade
 08:18:28 - 10-Jun-26
Buy* 2 £56.30 Suspected BUY Trade
 15:24:42 - 09-Jun-26
Buy* 85 £56.62 Suspected BUY Trade
 15:08:27 - 09-Jun-26
Unknown* 0 £56.82 SI Trade
 13:55:39 - 09-Jun-26
Buy* 12 £56.88 Automatic Execution
 13:12:17 - 09-Jun-26
Unknown* 0 £57.00 SI Trade
 12:44:02 - 09-Jun-26
Sell* 4 £56.68 Uncrossing Trade
 16:35:29 - 08-Jun-26
Buy* 8 £56.46 Suspected BUY Trade
 15:23:48 - 08-Jun-26
Buy* 263 £56.11 Automatic Execution
 10:36:41 - 08-Jun-26
Unknown* 0 £56.27 SI Trade
 10:09:47 - 08-Jun-26
Unknown* 0 £55.89 SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 £55.88 SI Trade
 08:00:50 - 08-Jun-26
Unknown* 0 £55.88 SI Trade
 08:00:50 - 08-Jun-26
Buy* 2 £57.00 Suspected BUY Trade
 15:29:08 - 05-Jun-26
Unknown* 0 £57.19 SI Trade
 15:17:35 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84