Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ng Internet (XNGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.33 SI Trade
 08:01:59 - 29-Sep-26
Sell* 5 £59.97 Uncrossing Trade
 16:35:09 - 28-Sep-26
Unknown* 0 £59.96 SI Trade
 15:39:55 - 28-Sep-26
Sell* 65 £59.96 Automatic Execution
 15:39:55 - 28-Sep-26
Buy* 1 £60.29 Suspected BUY Trade
 15:21:54 - 28-Sep-26
Unknown* 0 £60.41 SI Trade
 11:12:22 - 28-Sep-26
Unknown* 0 £60.64 SI Trade
 08:22:30 - 28-Sep-26
Unknown* 0 £60.70 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £60.87 SI Trade
 08:00:38 - 28-Sep-26
Sell* 16 £61.17 Negotiated Trade
 16:26:01 - 25-Sep-26
Sell* 1 £61.00 Automatic Execution
 15:23:15 - 25-Sep-26
Sell* 6 £61.00 Automatic Execution
 15:23:15 - 25-Sep-26
Sell* 1 £61.27 SI Trade
 14:59:30 - 25-Sep-26
Buy* 18 £61.65 Automatic Execution
 11:09:16 - 25-Sep-26
Buy* 16 £61.72 Suspected BUY Trade
 09:36:14 - 25-Sep-26
Unknown* 0 £61.48 SI Trade
 09:19:02 - 25-Sep-26
Unknown* 0 £61.71 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 £61.71 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 £61.71 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 £60.99 SI Trade
 15:48:50 - 24-Sep-26
Buy* 4 £60.91 Suspected BUY Trade
 15:05:18 - 24-Sep-26
Buy* 36 £60.53 Automatic Execution
 12:27:17 - 24-Sep-26
Sell* 43 £60.39 Automatic Execution
 12:12:13 - 24-Sep-26
Sell* 16 £60.59001 Ordinary
 08:51:40 - 24-Sep-26
Unknown* 0 £60.61 SI Trade
 08:04:12 - 24-Sep-26
Unknown* 0 £60.60 SI Trade
 08:00:59 - 24-Sep-26
Buy* 16 £61.20998 Ordinary
 16:27:05 - 23-Sep-26
Buy* 326 £61.19349 Ordinary
 13:41:14 - 23-Sep-26
Buy* 24 £61.30 Automatic Execution
 10:33:21 - 23-Sep-26
Sell* 47 £61.15 Automatic Execution
 10:21:19 - 23-Sep-26
Unknown* 0 £61.06 SI Trade
 09:53:31 - 23-Sep-26
Unknown* 0 £61.22 SI Trade
 08:08:13 - 23-Sep-26
Unknown* 0 £61.22 SI Trade
 08:01:04 - 23-Sep-26
Unknown* 0 £61.22 SI Trade
 08:01:04 - 23-Sep-26
Sell* 1 £60.83 Uncrossing Trade
 16:35:01 - 22-Sep-26
Unknown* 0 £60.79 SI Trade
 13:26:53 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:26:48 - 22-Sep-26
Buy* 1 £60.79 Automatic Execution
 13:26:48 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:26:44 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:26:10 - 22-Sep-26
Buy* 1 £60.79 Automatic Execution
 13:26:10 - 22-Sep-26
Buy* 1 £60.79 Automatic Execution
 13:25:07 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:25:07 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:24:21 - 22-Sep-26
Buy* 1 £60.79 SI Trade
 13:24:02 - 22-Sep-26
Buy* 59 £60.79 Automatic Execution
 13:23:28 - 22-Sep-26
Unknown* 0 £60.66 SI Trade
 08:25:24 - 22-Sep-26
Unknown* 0 £60.53 SI Trade
 08:15:55 - 22-Sep-26
Unknown* 0 £60.67 SI Trade
 08:04:07 - 22-Sep-26
Unknown* 0 £60.67 SI Trade
 08:04:07 - 22-Sep-26
Sell* 1 £60.44 SI Trade
 08:04:07 - 22-Sep-26
Buy* 4 £59.97 Suspected BUY Trade
 15:16:11 - 21-Sep-26
Sell* 1 £59.85 Negotiated Trade
 15:12:12 - 21-Sep-26
Unknown* 0 £59.65 SI Trade
 14:42:09 - 21-Sep-26
Sell* 32 £59.52 Automatic Execution
 11:56:44 - 21-Sep-26
Unknown* 0 £59.31 SI Trade
 08:41:31 - 21-Sep-26
Sell* 2 £58.21 Uncrossing Trade
 16:35:28 - 18-Sep-26
Buy* 35 £58.48 Suspected BUY Trade
 15:13:01 - 18-Sep-26
Unknown* 0 £58.53 SI Trade
 14:34:05 - 18-Sep-26
Buy* 13 £58.75 Automatic Execution
 12:06:10 - 18-Sep-26
Unknown* 0 £59.11 SI Trade
 08:01:13 - 18-Sep-26
Unknown* 0 £59.25 SI Trade
 08:00:43 - 18-Sep-26
Unknown* 0 £59.25 SI Trade
 08:00:43 - 18-Sep-26
Buy* 1 £58.32 Suspected BUY Trade
 15:02:47 - 17-Sep-26
Buy* 5 £57.81 Automatic Execution
 11:51:21 - 17-Sep-26
Sell* 19 £57.71 Automatic Execution
 11:39:18 - 17-Sep-26
Unknown* 0 £57.84 SI Trade
 11:36:46 - 17-Sep-26
Unknown* 0 £57.85 SI Trade
 10:34:05 - 17-Sep-26
Unknown* 0 £57.75 SI Trade
 10:06:14 - 17-Sep-26
Unknown* 0 £57.73 SI Trade
 08:00:37 - 17-Sep-26
Sell* 2 £57.31 Negotiated Trade
 15:05:41 - 16-Sep-26
Sell* 1 £57.32 Negotiated Trade
 14:55:27 - 16-Sep-26
Unknown* 0 £57.31 SI Trade
 14:41:12 - 16-Sep-26
Unknown* 0 £57.29 SI Trade
 14:41:07 - 16-Sep-26
Buy* 125 £57.36 Automatic Execution
 13:33:16 - 16-Sep-26
Unknown* 0 £57.22 SI Trade
 13:21:16 - 16-Sep-26
Sell* 41 £57.03 Automatic Execution
 12:15:34 - 16-Sep-26
Unknown* 0 £57.24 SI Trade
 08:03:10 - 16-Sep-26
Buy* 1 £57.24 Automatic Execution
 08:03:08 - 16-Sep-26
Unknown* 0 £57.24 SI Trade
 08:03:07 - 16-Sep-26
Unknown* 0 £57.23 SI Trade
 08:01:55 - 16-Sep-26
Unknown* 0 £57.21 SI Trade
 08:00:45 - 16-Sep-26
Buy* 10 £57.12 Suspected BUY Trade
 15:09:12 - 15-Sep-26
Sell* 52 £56.93 Automatic Execution
 12:51:24 - 15-Sep-26
Sell* 47 £56.93 Automatic Execution
 12:51:24 - 15-Sep-26
Unknown* 0 £57.09 SI Trade
 08:00:34 - 15-Sep-26
Sell* 6 £57.08 Uncrossing Trade
 16:35:06 - 14-Sep-26
Buy* 1 £56.99 Suspected BUY Trade
 15:17:42 - 14-Sep-26
Sell* 44 £56.87 Negotiated Trade
 15:14:01 - 14-Sep-26
Unknown* 0 £56.77 SI Trade
 12:43:59 - 14-Sep-26
Buy* 25 £56.77 Automatic Execution
 12:39:15 - 14-Sep-26
Sell* 2 £56.49 Automatic Execution
 11:22:03 - 14-Sep-26
Sell* 1 £56.49 SI Trade
 11:22:00 - 14-Sep-26
Sell* 2 £56.49 SI Trade
 11:21:57 - 14-Sep-26
Sell* 2 £56.49 Automatic Execution
 11:21:57 - 14-Sep-26
Sell* 2 £56.49 SI Trade
 11:21:46 - 14-Sep-26
Sell* 2 £56.49 SI Trade
 11:21:42 - 14-Sep-26
Sell* 2 £56.49 SI Trade
 11:21:37 - 14-Sep-26
Unknown* 0 £56.64 SI Trade
 09:08:19 - 14-Sep-26
Unknown* 0 £56.64 SI Trade
 09:08:17 - 14-Sep-26
Buy* 1 £56.64 Automatic Execution
 09:08:17 - 14-Sep-26
Sell* 3 £57.43 Uncrossing Trade
 16:35:10 - 11-Sep-26
Unknown* 0 £57.08 SI Trade
 08:01:23 - 11-Sep-26
Unknown* 0 £57.07 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £57.07 SI Trade
 08:00:52 - 11-Sep-26
Sell* 4 £56.97 Uncrossing Trade
 16:35:14 - 10-Sep-26
Buy* 2 £56.90 Suspected BUY Trade
 15:06:25 - 10-Sep-26
Buy* 14 £57.34 Automatic Execution
 12:15:22 - 10-Sep-26
Unknown* 0 £57.45 SI Trade
 08:03:43 - 10-Sep-26
Unknown* 0 £57.48 SI Trade
 08:00:47 - 10-Sep-26
Buy* 5 £57.45 Suspected BUY Trade
 15:26:57 - 09-Sep-26
Sell* 1 £57.25 Negotiated Trade
 15:22:04 - 09-Sep-26
Unknown* 0 £57.50 SI Trade
 14:42:44 - 09-Sep-26
Unknown* 0 £57.48 SI Trade
 08:00:40 - 09-Sep-26
Sell* 4 £57.53 Uncrossing Trade
 16:35:17 - 08-Sep-26
Buy* 1 £57.36 Suspected BUY Trade
 15:35:17 - 08-Sep-26
Buy* 14 £57.45 Automatic Execution
 12:00:39 - 08-Sep-26
Unknown* 0 £57.42 SI Trade
 08:00:33 - 08-Sep-26
Buy* 7 £57.43 Suspected BUY Trade
 15:30:34 - 07-Sep-26
Buy* 1 £57.41 Suspected BUY Trade
 15:18:45 - 07-Sep-26
Buy* 166 £57.45 Automatic Execution
 14:23:04 - 07-Sep-26
Sell* 10 £57.14 Automatic Execution
 12:21:13 - 07-Sep-26
Unknown* 0 £57.92 SI Trade
 08:14:49 - 07-Sep-26
Unknown* 0 £57.89 SI Trade
 08:14:49 - 07-Sep-26
Buy* 1 £57.89 Automatic Execution
 08:14:49 - 07-Sep-26
Unknown* 0 £57.84 SI Trade
 08:00:48 - 07-Sep-26
Sell* 6 £57.10 Uncrossing Trade
 16:35:08 - 04-Sep-26
Buy* 1 £57.35 Suspected BUY Trade
 15:26:02 - 04-Sep-26
Unknown* 0 £57.31 SI Trade
 15:20:39 - 04-Sep-26
Buy* 18 £57.36 SI Trade
 12:24:18 - 04-Sep-26
Buy* 18 £57.36 Automatic Execution
 12:24:18 - 04-Sep-26
Unknown* 0 £57.28 SI Trade
 11:16:31 - 04-Sep-26
Unknown* 0 £57.21 SI Trade
 08:01:07 - 04-Sep-26
Unknown* 0 £57.22 SI Trade
 08:00:51 - 04-Sep-26
Unknown* 0 £57.22 SI Trade
 08:00:51 - 04-Sep-26
Sell* 2 £56.91 Uncrossing Trade
 16:35:20 - 03-Sep-26
Buy* 1 £56.78 Suspected BUY Trade
 15:26:16 - 03-Sep-26
Buy* 18 £56.41 Automatic Execution
 11:36:18 - 03-Sep-26
Unknown* 0 £56.60 SI Trade
 09:33:14 - 03-Sep-26
Unknown* 0 £56.55 SI Trade
 08:33:06 - 03-Sep-26
Unknown* 0 £56.50 SI Trade
 08:02:24 - 03-Sep-26
Unknown* 0 £56.50 SI Trade
 08:00:39 - 03-Sep-26
Sell* 4 £56.24 Uncrossing Trade
 16:35:21 - 02-Sep-26
Buy* 36 £56.40 Suspected BUY Trade
 15:31:30 - 02-Sep-26
Buy* 5 £56.00 Suspected BUY Trade
 09:42:53 - 02-Sep-26
Unknown* 0 £56.54 SI Trade
 08:00:31 - 02-Sep-26
Buy* 23 £56.27 Suspected BUY Trade
 15:30:05 - 01-Sep-26
Unknown* 0 £56.10 SI Trade
 15:18:10 - 01-Sep-26
Unknown* 0 £56.17 SI Trade
 14:38:49 - 01-Sep-26
Unknown* 0 £56.28 SI Trade
 14:24:19 - 01-Sep-26
Buy* 75 £56.30 Automatic Execution
 12:30:27 - 01-Sep-26
Unknown* 0 £57.13 SI Trade
 08:00:34 - 01-Sep-26
Sell* 78 £56.93 Negotiated Trade
 15:11:02 - 28-Aug-26
Unknown* 0 £56.90 SI Trade
 08:01:16 - 28-Aug-26
Unknown* 0 £56.90 SI Trade
 08:00:37 - 28-Aug-26
Unknown* 0 £56.90 SI Trade
 08:00:37 - 28-Aug-26
Buy* 3 £56.93 Suspected BUY Trade
 15:25:12 - 27-Aug-26
Unknown* 0 £56.95 SI Trade
 15:15:52 - 27-Aug-26
Buy* 24 £56.89 Automatic Execution
 12:06:33 - 27-Aug-26
Sell* 22 £56.71 Automatic Execution
 11:27:25 - 27-Aug-26
Unknown* 0 £56.74 SI Trade
 11:04:50 - 27-Aug-26
Unknown* 0 £56.90 SI Trade
 10:55:06 - 27-Aug-26
Unknown* 0 £56.79 SI Trade
 09:38:33 - 27-Aug-26
Sell* 4 £55.82 Uncrossing Trade
 16:35:17 - 26-Aug-26
Buy* 1 £55.86 Suspected BUY Trade
 15:17:15 - 26-Aug-26
Buy* 38 £55.65 Automatic Execution
 12:39:11 - 26-Aug-26
Unknown* 0 £55.84 SI Trade
 08:04:24 - 26-Aug-26
Unknown* 0 £55.91 SI Trade
 08:04:24 - 26-Aug-26
Unknown* 0 £55.91 SI Trade
 08:04:24 - 26-Aug-26
Sell* 2 £55.57 Uncrossing Trade
 16:35:08 - 25-Aug-26
Buy* 1 £55.61 Suspected BUY Trade
 15:15:25 - 25-Aug-26
Buy* 6 £55.72 Automatic Execution
 11:24:25 - 25-Aug-26
Unknown* 0 £55.43 SI Trade
 11:33:40 - 24-Aug-26
Unknown* 0 £55.28 SI Trade
 08:02:43 - 24-Aug-26
Unknown* 0 £55.28 SI Trade
 08:02:43 - 24-Aug-26
Buy* 1 £55.71 Suspected BUY Trade
 15:04:55 - 21-Aug-26
Unknown* 0 £55.89 SI Trade
 13:45:15 - 21-Aug-26
Buy* 13 £55.87 Automatic Execution
 11:30:28 - 21-Aug-26
Sell* 17 £55.77 Automatic Execution
 11:09:20 - 21-Aug-26
Unknown* 0 £55.74 SI Trade
 10:11:06 - 21-Aug-26
Unknown* 0 £55.79 SI Trade
 08:01:22 - 21-Aug-26
Unknown* 0 £55.79 SI Trade
 08:00:45 - 21-Aug-26
Unknown* 0 £55.79 SI Trade
 08:00:45 - 21-Aug-26
Sell* 3 £55.41 Uncrossing Trade
 16:35:25 - 20-Aug-26
Sell* 8 £55.38 Negotiated Trade
 15:18:34 - 20-Aug-26
Buy* 37 £55.61 Suspected BUY Trade
 15:12:58 - 20-Aug-26
Buy* 176 £55.57 Suspected BUY Trade
 15:01:14 - 20-Aug-26
Buy* 14 £55.69 Automatic Execution
 11:48:12 - 20-Aug-26
Unknown* 0 £56.06 SI Trade
 08:01:58 - 20-Aug-26
Sell* 3 £55.72 Uncrossing Trade
 16:35:20 - 19-Aug-26
Buy* 18 £55.86 Automatic Execution
 13:09:13 - 19-Aug-26
Unknown* 0 £56.17 SI Trade
 08:00:38 - 19-Aug-26
Unknown* 0 £56.17 SI Trade
 08:00:34 - 19-Aug-26
Unknown* 0 £56.17 SI Trade
 08:00:34 - 19-Aug-26
Sell* 1 £56.11 Negotiated Trade
 15:06:29 - 18-Aug-26
Buy* 2 £56.49 Automatic Execution
 11:54:13 - 18-Aug-26
Unknown* 0 £56.41 SI Trade
 10:31:19 - 18-Aug-26
Unknown* 0 £56.50 SI Trade
 08:48:03 - 18-Aug-26
Unknown* 0 £56.79 SI Trade
 08:00:48 - 18-Aug-26
Sell* 22 £57.63 Automatic Execution
 11:12:25 - 17-Aug-26
FTSE 100 Latest
Value10,719.49
Change34.61