| Price | £40.445 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.77 1.93% |
| Buy | £40.67 |
| Sell | £40.50 |
| Buy / Sell XNGS Shares | |
| Last Trade: | Buy 2.00 at £40.22 |
| Day's Volume: | 137 |
| Last Close: | £40.585 |
| Open: | £40.31 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £40.31 - £40.445 |
| 52wk Range: | £34.3725 - £48.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.30653 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £40.22 | Suspected BUY Trade |
15:15:23 - 01-Apr-25 |
| Sell* | 60 | £40.155 | Negotiated Trade |
15:10:52 - 01-Apr-25 |
| Buy* | 63 | £40.445 | Automatic Execution |
13:07:05 - 01-Apr-25 |
| Sell* | 10 | £40.31 | Automatic Execution |
12:15:39 - 01-Apr-25 |
| Unknown* | 0 | £40.625 | SI Trade |
10:38:40 - 01-Apr-25 |
| Unknown* | 0 | £40.51 | SI Trade |
09:03:22 - 01-Apr-25 |
| Buy* | 2 | £40.56 | SI Trade |
08:30:55 - 01-Apr-25 |
| Unknown* | 0 | £40.56 | SI Trade |
08:30:55 - 01-Apr-25 |
| Unknown* | 0 | £40.56 | SI Trade |
08:30:55 - 01-Apr-25 |
| Unknown* | 0 | £40.30 | SI Trade |
08:30:55 - 01-Apr-25 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
