| Price | £45.61 on 04-07-2025 at 18:20:08 |
|---|---|
| Change | £-0.27 -0.59% |
| Buy | £45.68 |
| Sell | £45.40 |
| Buy / Sell XNGS Shares | |
| Last Trade: | Sell 2.00 at £45.415 |
| Day's Volume: | 124 |
| Last Close: | £45.54 |
| Open: | £45.475 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £45.435 - £45.61 |
| 52wk Range: | £33.735 - £48.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.55919 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £45.415 | Negotiated Trade |
15:29:42 - 04-Jul-25 |
| Buy* | 30 | £45.58 | Suspected BUY Trade |
15:24:41 - 04-Jul-25 |
| Unknown* | 0 | £45.58 | SI Trade |
15:13:14 - 04-Jul-25 |
| Buy* | 2 | £45.60 | Suspected BUY Trade |
15:12:18 - 04-Jul-25 |
| Buy* | 56 | £45.61 | Automatic Execution |
12:42:35 - 04-Jul-25 |
| Sell* | 10 | £45.435 | Automatic Execution |
12:06:57 - 04-Jul-25 |
| Unknown* | 0 | £45.675 | SI Trade |
08:39:10 - 04-Jul-25 |
| Unknown* | 0 | £45.75 | SI Trade |
08:05:43 - 04-Jul-25 |
| Sell* | 24 | £45.475 | Automatic Execution |
08:04:26 - 04-Jul-25 |
| Sell* | 8 | £45.78 | Negotiated Trade |
15:22:24 - 03-Jul-25 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
