| Price | £50.77 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | £0.135 0.27% |
| Buy | £50.90 |
| Sell | £50.64 |
| Last Trade: | Unknown 0.00 at £50.72 |
| Day's Volume: | 27 |
| Last Close: | £50.77 |
| Open: | £50.77 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £50.77 - £50.77 |
| 52wk Range: | £33.735 - £50.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.78778 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.72 | SI Trade |
15:40:33 - 19-Sep-25 |
| Unknown* | 0 | £50.67 | SI Trade |
15:40:32 - 19-Sep-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:13:32 - 19-Sep-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:11:51 - 19-Sep-25 |
| Buy* | 4 | £50.89 | Suspected BUY Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | £50.66 | SI Trade |
13:08:21 - 19-Sep-25 |
| Unknown* | 0 | £50.57 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 23 | £50.77 | Automatic Execution |
11:36:33 - 19-Sep-25 |
| Unknown* | 0 | £50.77 | SI Trade |
10:57:59 - 19-Sep-25 |
| Unknown* | 0 | £50.78 | SI Trade |
09:11:09 - 19-Sep-25 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
