Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ng Internet (XNGS) Share Price

Price £45.04 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £45.195
Sell £44.885
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at £44.71
Day's Volume: 0
Last Close: £45.04
Open: £0.00
ISIN: IE000XOQ9TK4
Day's Range £0.00 - £0.00
52wk Range: £33.735 - £54.69
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Ng Internet (XNGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £44.71 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 50 £44.71 Suspected BUY Trade
 15:24:12 - 02-Apr-26
Sell* 19 £44.54 Automatic Execution
 15:09:09 - 02-Apr-26
Sell* 36 £44.54 SI Trade
 15:08:45 - 02-Apr-26
Sell* 1 £44.54 SI Trade
 15:08:39 - 02-Apr-26
Sell* 2 £44.54 Automatic Execution
 15:08:39 - 02-Apr-26
Sell* 2 £44.525 SI Trade
 15:08:34 - 02-Apr-26
Sell* 2 £44.525 Automatic Execution
 15:08:34 - 02-Apr-26
Sell* 1 £44.525 SI Trade
 15:08:26 - 02-Apr-26
Sell* 2 £44.525 Automatic Execution
 15:08:26 - 02-Apr-26
See more X Ng Internet trades

X Ng Internet (XNGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.04 45.04 45.04 45.04 0
2nd Apr 2026 (Thu) 44.17 44.71 44.17 45.04 192
1st Apr 2026 (Wed) 45.115 45.115 44.615 44.93 236
31st Mar 2026 (Tue) 43.66 43.66 43.66 43.83 117
30th Mar 2026 (Mon) 43.425 43.705 43.425 43.50 90
27th Mar 2026 (Fri) 43.55 43.88 43.55 43.2625 129
26th Mar 2026 (Thu) 44.745 44.745 44.60 44.265 146
25th Mar 2026 (Wed) 45.965 45.965 44.93 45.07 125
24th Mar 2026 (Tue) 45.02 45.32 44.595 44.80 199
23rd Mar 2026 (Mon) 45.465 45.465 45.465 45.06 48
20th Mar 2026 (Fri) 45.535 45.635 45.14 45.2625 38
19th Mar 2026 (Thu) 45.55 45.55 45.55 45.415 46
18th Mar 2026 (Wed) 46.525 46.835 46.525 46.2875 162
17th Mar 2026 (Tue) 46.61 46.61 46.61 46.595 66
16th Mar 2026 (Mon) 46.485 46.485 46.485 46.5475 122
13th Mar 2026 (Fri) 46.42 46.42 46.42 46.2525 57
12th Mar 2026 (Thu) 46.405 46.405 46.405 46.27 2
11th Mar 2026 (Wed) 46.625 46.84 46.625 46.6525 1,334
10th Mar 2026 (Tue) 47.105 47.105 46.72 46.91 163
9th Mar 2026 (Mon) 45.895 46.06 45.62 46.1975 443
6th Mar 2026 (Fri) 46.67 46.91 46.42 46.51 2,280
5th Mar 2026 (Thu) 46.625 46.845 46.625 46.8275 99
See more X Ng Internet price history

X Ng Internet (XNGS) Regulatory News

Date Source Headline
3rd Jan 2025 7:59 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
See more X Ng Internet regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered