| Price | £44.54 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £0.4375 0.99% |
| Buy | £44.605 |
| Sell | £44.37 |
| Buy / Sell XNGS Shares | |
| Last Trade: | Buy 28.00 at £44.54 |
| Day's Volume: | 6,315 |
| Last Close: | £44.4875 |
| Open: | £44.57 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £44.485 - £44.685 |
| 52wk Range: | £31.065 - £44.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.60826 |
| Shares in Issue: | N/A |
Recent Trades History X Ng Internet (XNGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £44.54 | Automatic Execution |
16:27:36 - 04-Dec-24 |
| Unknown* | 0 | £44.66 | SI Trade |
15:41:50 - 04-Dec-24 |
| Unknown* | 0 | £44.675 | SI Trade |
15:41:24 - 04-Dec-24 |
| Buy* | 150 | £44.615 | Automatic Execution |
15:26:30 - 04-Dec-24 |
| Buy* | 701 | £44.645 | Automatic Execution |
15:21:18 - 04-Dec-24 |
| Buy* | 792 | £44.645 | Automatic Execution |
15:14:30 - 04-Dec-24 |
| Buy* | 1 | £44.70 | Suspected BUY Trade |
14:58:06 - 04-Dec-24 |
| Sell* | 2 | £44.595 | Negotiated Trade |
14:55:58 - 04-Dec-24 |
| Buy* | 1 | £44.685 | Suspected BUY Trade |
14:54:00 - 04-Dec-24 |
| Buy* | 941 | £44.685 | Automatic Execution |
14:50:30 - 04-Dec-24 |
