| Price | £50.20 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.34 -0.67% |
| Buy | £50.54 |
| Sell | £50.18 |
| Last Trade: | Sell 14.00 at £50.20 |
| Day's Volume: | 146 |
| Last Close: | £50.20 |
| Open: | £51.27 |
| ISIN: | IE000XOQ9TK4 |
| Day's Range | £50.20 - £51.27 |
| 52wk Range: | £33.735 - £54.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.71397 |
| Shares in Issue: | N/A |
X Ng Internet (XNGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £50.20 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 90 | £50.55 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | £50.76 | SI Trade |
15:42:30 - 12-Dec-25 |
| Unknown* | 0 | £52.10 | SI Trade |
14:32:07 - 12-Dec-25 |
| Buy* | 1 | £51.35 | SI Trade |
14:26:00 - 12-Dec-25 |
| Unknown* | 0 | £51.03 | SI Trade |
14:15:35 - 12-Dec-25 |
| Buy* | 37 | £51.27 | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
12:57:14 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
10:52:37 - 12-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
10:37:07 - 12-Dec-25 |
X Ng Internet (XNGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:59 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
