| Price | £33.245 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | £0.075 0.23% |
| Buy | £33.255 |
| Sell | £33.235 |
| Last Trade: | Sell 31.00 at £33.055 |
| Day's Volume: | 0 |
| Last Close: | £33.245 |
| Open: | £33.17 |
| ISIN: | IE000EXUE0G2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.7525 - £34.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xnasqaq100 Sw1d (XNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £33.055 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 2 | £32.455 | Automatic Execution |
08:04:58 - 08-Jul-26 |
| Sell* | 31 | £33.73 | Automatic Execution |
09:57:13 - 30-Jun-26 |
| Sell* | 31 | £33.735 | Automatic Execution |
09:57:09 - 30-Jun-26 |
| Sell* | 31 | £33.76 | Automatic Execution |
09:34:37 - 30-Jun-26 |
| Sell* | 31 | £33.76 | Automatic Execution |
09:34:37 - 30-Jun-26 |
| Sell* | 31 | £33.76 | Automatic Execution |
09:34:37 - 30-Jun-26 |
| Sell* | 31 | £33.76 | Automatic Execution |
09:33:24 - 30-Jun-26 |
| Sell* | 31 | £33.765 | Automatic Execution |
09:33:21 - 30-Jun-26 |
| Sell* | 31 | £33.79 | Automatic Execution |
09:31:05 - 30-Jun-26 |
Xnasqaq100 Sw1d (XNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:13 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
