| Price | £32.5325 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.045 -0.14% |
| Buy | £32.595 |
| Sell | £32.47 |
| Last Trade: | Sell 8.00 at £32.465 |
| Day's Volume: | 0 |
| Last Close: | £32.5325 |
| Open: | £32.5775 |
| ISIN: | IE000EXUE0G2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.7525 - £32.9375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xnasqaq100 Sw1d (XNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £32.465 | Automatic Execution |
13:41:17 - 20-May-26 |
| Buy* | 7 | £31.695 | Suspected BUY Trade |
09:10:28 - 08-May-26 |
| Buy* | 5 | £30.165 | Automatic Execution |
10:43:01 - 29-Apr-26 |
| Buy* | 31 | £30.07 | Automatic Execution |
10:43:01 - 29-Apr-26 |
| Buy* | 3 | £29.965 | Automatic Execution |
08:05:11 - 23-Apr-26 |
| Sell* | 36 | £29.5611 | Negotiated Trade |
14:33:08 - 22-Apr-26 |
| Buy* | 36 | £27.345 | Suspected BUY Trade |
11:13:00 - 07-Apr-26 |
| Sell* | 31 | £27.39 | Automatic Execution |
08:04:48 - 24-Feb-26 |
| Sell* | 101 | £27.46 | Automatic Execution |
08:04:48 - 24-Feb-26 |
| Buy* | 101 | £27.93 | Automatic Execution |
14:53:14 - 29-Jan-26 |
Xnasqaq100 Sw1d (XNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:13 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
