Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnasqaq100 Sw1d (XNDX) Share Price

Price £34.1425 on 28-09-2026 at 18:35:09
Change £-0.3925 -1.14%
Buy £34.15
Sell £34.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at £34.165
Day's Volume: 0
Last Close: £34.1425
Open: £34.535
ISIN: IE000EXUE0G2
Day's Range £0.00 - £0.00
52wk Range: £26.2675 - £34.565
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xnasqaq100 Sw1d (XNDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £34.165 Automatic Execution
 12:35:32 - 24-Sep-26
Sell* 21 £34.16 Automatic Execution
 09:12:14 - 24-Sep-26
Sell* 21 £34.20 Automatic Execution
 09:04:10 - 24-Sep-26
Buy* 21 £34.235 Automatic Execution
 09:00:55 - 24-Sep-26
Sell* 21 £34.23 Automatic Execution
 09:00:39 - 24-Sep-26
Sell* 21 £34.225 Automatic Execution
 08:59:02 - 24-Sep-26
Sell* 21 £34.225 Automatic Execution
 08:59:00 - 24-Sep-26
Sell* 21 £34.225 Automatic Execution
 08:59:00 - 24-Sep-26
Sell* 21 £34.255 Automatic Execution
 08:12:26 - 24-Sep-26
Sell* 21 £34.26 Automatic Execution
 08:12:17 - 24-Sep-26
See more Xnasqaq100 Sw1d trades

Xnasqaq100 Sw1d (XNDX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.535 34.535 34.1425 34.1425 0
25th Sep 2026 (Fri) 34.2575 34.535 34.2575 34.535 0
24th Sep 2026 (Thu) 34.255 34.265 34.16 34.2575 1,575
23rd Sep 2026 (Wed) 34.3725 34.43 34.3725 34.43 0
22nd Sep 2026 (Tue) 33.915 34.3725 33.915 34.3725 0
21st Sep 2026 (Mon) 32.98 33.915 32.98 33.915 0
18th Sep 2026 (Fri) 32.975 32.98 32.975 32.98 0
17th Sep 2026 (Thu) 32.73 32.73 32.73 32.975 31
16th Sep 2026 (Wed) 32.1975 32.515 32.1975 32.515 0
15th Sep 2026 (Tue) 32.60 32.60 32.1975 32.1975 0
14th Sep 2026 (Mon) 32.60 32.60 32.60 32.60 0
11th Sep 2026 (Fri) 32.58 32.60 32.58 32.60 527
10th Sep 2026 (Thu) 32.555 32.555 32.3375 32.3375 0
9th Sep 2026 (Wed) 32.555 32.555 32.555 32.555 30
8th Sep 2026 (Tue) 32.66 32.66 32.66 32.66 0
7th Sep 2026 (Mon) 32.635 32.66 32.635 32.66 0
4th Sep 2026 (Fri) 32.625 32.635 32.625 32.635 0
3rd Sep 2026 (Thu) 32.2925 32.625 32.2925 32.625 0
2nd Sep 2026 (Wed) 32.2925 32.2925 32.2925 32.2925 0
1st Sep 2026 (Tue) 32.8225 32.8225 32.2925 32.2925 0
31st Aug 2026 (Mon) 32.8225 32.8225 32.8225 32.8225 0
See more Xnasqaq100 Sw1d price history

Xnasqaq100 Sw1d (XNDX) Regulatory News

Date Source Headline
3rd Feb 2026 10:13 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
See more Xnasqaq100 Sw1d regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered