| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £34.165 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 21 | £34.16 | Automatic Execution |
09:12:14 - 24-Sep-26 |
| Sell* | 21 | £34.20 | Automatic Execution |
09:04:10 - 24-Sep-26 |
| Buy* | 21 | £34.235 | Automatic Execution |
09:00:55 - 24-Sep-26 |
| Sell* | 21 | £34.23 | Automatic Execution |
09:00:39 - 24-Sep-26 |
| Sell* | 21 | £34.225 | Automatic Execution |
08:59:02 - 24-Sep-26 |
| Sell* | 21 | £34.225 | Automatic Execution |
08:59:00 - 24-Sep-26 |
| Sell* | 21 | £34.225 | Automatic Execution |
08:59:00 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:12:26 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:17 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:16 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:15 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:10 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:06 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:05 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:05 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:02 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:00 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:12:00 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:59 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:59 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:58 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:56 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:54 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:53 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:52 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:48 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:48 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:46 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:42 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:41 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:41 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:40 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:39 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:39 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:38 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:38 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:37 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:37 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:36 - 24-Sep-26 |
| Sell* | 21 | £34.265 | Automatic Execution |
08:11:36 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:36 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:35 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:35 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:35 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:34 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:33 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:33 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:33 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:32 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:32 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:31 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:31 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:30 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:30 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:29 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:29 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:29 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:28 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:28 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:28 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:27 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:27 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:26 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:24 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:24 - 24-Sep-26 |
| Sell* | 21 | £34.26 | Automatic Execution |
08:11:23 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:21 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:20 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:19 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:19 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:18 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:18 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:17 - 24-Sep-26 |
| Sell* | 21 | £34.255 | Automatic Execution |
08:11:16 - 24-Sep-26 |
| Buy* | 31 | £32.73 | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Sell* | 31 | £32.60 | Automatic Execution |
15:29:40 - 11-Sep-26 |
| Sell* | 31 | £32.59 | Automatic Execution |
15:27:43 - 11-Sep-26 |
| Sell* | 31 | £32.59 | Automatic Execution |
15:27:26 - 11-Sep-26 |
| Sell* | 31 | £32.59 | Automatic Execution |
15:27:26 - 11-Sep-26 |
| Sell* | 31 | £32.59 | Automatic Execution |
15:27:21 - 11-Sep-26 |
| Sell* | 31 | £32.585 | Automatic Execution |
15:27:15 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:47 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:47 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:47 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:46 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:43 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:37 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:26:36 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:23:21 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:23:21 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Sell* | 31 | £32.58 | Automatic Execution |
15:23:00 - 11-Sep-26 |
| Buy* | 30 | £32.555 | Automatic Execution |
15:20:19 - 09-Sep-26 |
| Buy* | 1 | £32.595 | Automatic Execution |
08:05:14 - 28-Aug-26 |
| Buy* | 30 | £32.145 | Suspected BUY Trade |
08:00:39 - 21-Aug-26 |
| Buy* | 14 | £32.89 | Automatic Execution |
09:23:03 - 18-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:46:33 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:46:08 - 17-Aug-26 |
| Buy* | 31 | £33.295 | Automatic Execution |
14:46:04 - 17-Aug-26 |
| Buy* | 31 | £33.295 | Automatic Execution |
14:45:56 - 17-Aug-26 |
| Buy* | 31 | £33.295 | Automatic Execution |
14:45:55 - 17-Aug-26 |
| Buy* | 31 | £33.29 | Automatic Execution |
14:45:53 - 17-Aug-26 |
| Buy* | 31 | £33.325 | Automatic Execution |
14:45:15 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:45:14 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:45:10 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:45:08 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:45:08 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:45:06 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:45:04 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:58 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:58 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:56 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:49 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:48 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:46 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:44 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:44 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:44 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:44 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:40 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:40 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:44:36 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:35 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:35 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:35 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:33 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:33 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:33 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:32 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:32 - 17-Aug-26 |
| Sell* | 31 | £33.30 | Automatic Execution |
14:44:32 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:31 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:30 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:30 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:30 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:29 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:28 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:28 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:28 - 17-Aug-26 |
| Buy* | 31 | £33.305 | Automatic Execution |
14:44:26 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:26 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:25 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:22 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:21 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:20 - 17-Aug-26 |
| Buy* | 31 | £33.30 | Automatic Execution |
14:44:20 - 17-Aug-26 |
| Buy* | 31 | £33.325 | Automatic Execution |
14:43:11 - 17-Aug-26 |
| Buy* | 31 | £33.33 | Automatic Execution |
14:42:49 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:42:38 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:42:36 - 17-Aug-26 |
| Buy* | 31 | £33.31 | Automatic Execution |
14:42:30 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:42:26 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:42:25 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:42:22 - 17-Aug-26 |
| Buy* | 31 | £33.315 | Automatic Execution |
14:42:21 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:42:16 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:42:16 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:42:15 - 17-Aug-26 |
| Buy* | 31 | £33.32 | Automatic Execution |
14:42:15 - 17-Aug-26 |
| Buy* | 31 | £33.325 | Automatic Execution |
14:42:15 - 17-Aug-26 |
| Sell* | 31 | £33.31 | Automatic Execution |
14:34:12 - 17-Aug-26 |
| Sell* | 302 | £33.285 | Automatic Execution |
14:34:10 - 17-Aug-26 |
| Sell* | 31 | £33.31 | Automatic Execution |
14:34:10 - 17-Aug-26 |
| Sell* | 302 | £33.285 | Automatic Execution |
14:34:08 - 17-Aug-26 |
| Buy* | 3 | £33.445 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Buy* | 2 | £33.245 | Suspected BUY Trade |
08:00:17 - 10-Aug-26 |
| Sell* | 31 | £32.725 | Automatic Execution |
10:42:22 - 06-Aug-26 |
| Sell* | 31 | £32.72 | Automatic Execution |
10:40:40 - 06-Aug-26 |
| Sell* | 31 | £32.72 | Automatic Execution |
10:40:37 - 06-Aug-26 |
| Buy* | 31 | £32.795 | Automatic Execution |
15:29:27 - 04-Aug-26 |
| Buy* | 31 | £32.73 | Automatic Execution |
15:24:56 - 04-Aug-26 |
| Sell* | 31 | £31.98 | Automatic Execution |
14:31:30 - 27-Jul-26 |
| Buy* | 31 | £32.04 | Automatic Execution |
11:30:31 - 20-Jul-26 |
| Buy* | 31 | £32.95 | Automatic Execution |
09:12:01 - 14-Jul-26 |
| Buy* | 31 | £32.945 | Automatic Execution |
09:11:56 - 14-Jul-26 |
| Buy* | 31 | £32.945 | Automatic Execution |
09:11:47 - 14-Jul-26 |
| Buy* | 31 | £32.955 | Automatic Execution |
09:11:08 - 14-Jul-26 |
| Buy* | 31 | £32.95 | Automatic Execution |
09:10:42 - 14-Jul-26 |
| Buy* | 31 | £32.94 | Automatic Execution |
09:10:16 - 14-Jul-26 |
| Buy* | 31 | £32.945 | Automatic Execution |
09:09:53 - 14-Jul-26 |
| Buy* | 31 | £32.95 | Automatic Execution |
09:09:15 - 14-Jul-26 |
| Buy* | 31 | £32.95 | Automatic Execution |
09:09:03 - 14-Jul-26 |
| Buy* | 31 | £32.94 | Automatic Execution |
09:08:31 - 14-Jul-26 |
| Buy* | 31 | £32.945 | Automatic Execution |
09:07:27 - 14-Jul-26 |
| Sell* | 31 | £32.965 | Automatic Execution |
09:03:27 - 14-Jul-26 |
| Buy* | 31 | £32.985 | Automatic Execution |
08:11:41 - 14-Jul-26 |
| Buy* | 31 | £32.985 | Automatic Execution |
08:11:39 - 14-Jul-26 |
| Buy* | 31 | £32.985 | Automatic Execution |
08:11:39 - 14-Jul-26 |
| Buy* | 31 | £32.98 | Automatic Execution |
08:11:35 - 14-Jul-26 |
| Buy* | 31 | £33.05 | Automatic Execution |
16:17:09 - 13-Jul-26 |
| Buy* | 31 | £33.04 | Automatic Execution |
16:09:59 - 13-Jul-26 |
| Buy* | 31 | £33.075 | Automatic Execution |
16:06:01 - 13-Jul-26 |
| Buy* | 31 | £33.075 | Automatic Execution |
16:05:55 - 13-Jul-26 |
| Buy* | 31 | £33.085 | Automatic Execution |
16:02:32 - 13-Jul-26 |
| Buy* | 31 | £33.105 | Automatic Execution |
16:01:05 - 13-Jul-26 |
| Buy* | 31 | £33.09 | Automatic Execution |
16:00:26 - 13-Jul-26 |
| Buy* | 31 | £32.85 | Automatic Execution |
14:54:52 - 13-Jul-26 |
| Buy* | 31 | £32.85 | Automatic Execution |
14:54:17 - 13-Jul-26 |
| Buy* | 31 | £32.855 | Automatic Execution |
14:52:17 - 13-Jul-26 |