Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnasqaq100 Sw1d (XNDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 £33.055 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 2 £32.455 Automatic Execution
 08:04:58 - 08-Jul-26
Sell* 31 £33.73 Automatic Execution
 09:57:13 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 09:57:09 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 09:34:37 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 09:34:37 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 09:34:37 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 09:33:24 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 09:33:21 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:31:05 - 30-Jun-26
Sell* 31 £33.81 Automatic Execution
 09:30:26 - 30-Jun-26
Sell* 31 £33.81 Automatic Execution
 09:30:26 - 30-Jun-26
Sell* 31 £33.81 Automatic Execution
 09:30:26 - 30-Jun-26
Sell* 31 £33.80 Automatic Execution
 09:25:40 - 30-Jun-26
Sell* 31 £33.795 Automatic Execution
 09:25:01 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:37 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:37 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:37 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:36 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:36 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:35 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:35 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:33 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:22:04 - 30-Jun-26
Sell* 31 £33.78 Automatic Execution
 09:20:22 - 30-Jun-26
Sell* 31 £33.775 Automatic Execution
 09:20:07 - 30-Jun-26
Sell* 31 £33.775 Automatic Execution
 09:20:05 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 09:15:56 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 09:15:38 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 09:15:37 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 09:15:36 - 30-Jun-26
Sell* 31 £33.79 Automatic Execution
 09:09:37 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 09:04:39 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 09:04:38 - 30-Jun-26
Sell* 31 £33.775 Automatic Execution
 09:00:54 - 30-Jun-26
Sell* 31 £33.775 Automatic Execution
 09:00:54 - 30-Jun-26
Sell* 31 £33.775 Automatic Execution
 09:00:54 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:58:39 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:58:35 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:58:26 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:56:04 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:55:55 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:55:49 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:53:44 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:53:44 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:53:44 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:53:43 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:53:32 - 30-Jun-26
Sell* 31 £33.74 Automatic Execution
 08:50:39 - 30-Jun-26
Sell* 31 £33.74 Automatic Execution
 08:50:38 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:50:19 - 30-Jun-26
Sell* 31 £33.755 Automatic Execution
 08:50:00 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:49:07 - 30-Jun-26
Sell* 31 £33.755 Automatic Execution
 08:49:06 - 30-Jun-26
Sell* 31 £33.755 Automatic Execution
 08:49:06 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:48:27 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:48:25 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:48:23 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:48:23 - 30-Jun-26
Sell* 31 £33.75 Automatic Execution
 08:48:23 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:47:14 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:47:14 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:47:13 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:47:13 - 30-Jun-26
Sell* 31 £33.745 Automatic Execution
 08:46:33 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:21 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:21 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:20 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:20 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:19 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:19 - 30-Jun-26
Sell* 31 £33.735 Automatic Execution
 08:45:15 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 08:42:12 - 30-Jun-26
Sell* 31 £33.76 Automatic Execution
 08:42:07 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 08:41:21 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 08:31:14 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:31:06 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:31:05 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:31:04 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:31:04 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:31:04 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 08:26:55 - 30-Jun-26
Sell* 31 £33.765 Automatic Execution
 08:26:54 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:26:04 - 30-Jun-26
Sell* 31 £33.77 Automatic Execution
 08:26:03 - 30-Jun-26
Buy* 14 £33.40 Suspected BUY Trade
 14:05:20 - 23-Jun-26
Buy* 31 £34.52 Automatic Execution
 14:46:48 - 22-Jun-26
Buy* 31 £34.525 Automatic Execution
 14:46:35 - 22-Jun-26
Buy* 31 £34.53 Automatic Execution
 14:46:16 - 22-Jun-26
Buy* 31 £34.565 Automatic Execution
 08:27:18 - 22-Jun-26
Buy* 31 £34.56 Automatic Execution
 08:24:11 - 22-Jun-26
Sell* 23 £34.41 Automatic Execution
 15:25:50 - 19-Jun-26
Sell* 31 £34.41 Automatic Execution
 15:25:50 - 19-Jun-26
Sell* 31 £34.41 Automatic Execution
 15:25:50 - 19-Jun-26
Buy* 31 £34.41 Automatic Execution
 15:25:49 - 19-Jun-26
Buy* 31 £34.405 Automatic Execution
 08:51:13 - 19-Jun-26
Buy* 31 £34.305 Automatic Execution
 14:26:34 - 18-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:06 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:05 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:05 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:04 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:03 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:02 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:02 - 17-Jun-26
Sell* 31 £33.725 Automatic Execution
 09:43:02 - 17-Jun-26
Sell* 31 £33.715 Automatic Execution
 09:39:51 - 17-Jun-26
Sell* 31 £33.715 Automatic Execution
 09:39:51 - 17-Jun-26
Sell* 31 £33.715 Automatic Execution
 09:39:50 - 17-Jun-26
Sell* 1 £33.77 Automatic Execution
 09:14:28 - 17-Jun-26
Buy* 31 £32.825 Automatic Execution
 15:48:07 - 12-Jun-26
Buy* 31 £32.86 Automatic Execution
 15:45:08 - 12-Jun-26
Buy* 31 £32.96 Automatic Execution
 15:42:07 - 12-Jun-26
Buy* 31 £32.955 Automatic Execution
 15:42:03 - 12-Jun-26
Buy* 31 £32.955 Automatic Execution
 15:42:02 - 12-Jun-26
Buy* 31 £32.95 Automatic Execution
 15:41:30 - 12-Jun-26
Sell* 31 £33.005 Automatic Execution
 15:39:59 - 12-Jun-26
Buy* 31 £33.015 Automatic Execution
 15:39:54 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:38:46 - 12-Jun-26
Sell* 31 £33.015 Automatic Execution
 15:38:30 - 12-Jun-26
Buy* 31 £33.025 Automatic Execution
 15:38:20 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:38:02 - 12-Jun-26
Buy* 31 £33.00 Automatic Execution
 15:37:36 - 12-Jun-26
Buy* 31 £33.025 Automatic Execution
 15:37:22 - 12-Jun-26
Buy* 31 £33.025 Automatic Execution
 15:36:23 - 12-Jun-26
Buy* 31 £33.025 Automatic Execution
 15:35:41 - 12-Jun-26
Buy* 31 £32.995 Automatic Execution
 15:35:16 - 12-Jun-26
Sell* 31 £32.985 Automatic Execution
 15:35:09 - 12-Jun-26
Buy* 31 £32.985 Automatic Execution
 15:34:45 - 12-Jun-26
Buy* 31 £33.00 Automatic Execution
 15:32:49 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:32:48 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:32:40 - 12-Jun-26
Buy* 31 £33.00 Automatic Execution
 15:32:40 - 12-Jun-26
Buy* 31 £33.00 Automatic Execution
 15:32:40 - 12-Jun-26
Buy* 31 £33.015 Automatic Execution
 15:32:25 - 12-Jun-26
Buy* 31 £33.015 Automatic Execution
 15:31:38 - 12-Jun-26
Buy* 31 £33.01 Automatic Execution
 15:31:37 - 12-Jun-26
Buy* 31 £33.02 Automatic Execution
 15:31:16 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:30:46 - 12-Jun-26
Buy* 31 £33.005 Automatic Execution
 15:30:18 - 12-Jun-26
Buy* 31 £33.015 Automatic Execution
 15:29:26 - 12-Jun-26
Buy* 31 £32.995 Automatic Execution
 15:28:42 - 12-Jun-26
Buy* 31 £32.975 Automatic Execution
 15:23:50 - 12-Jun-26
Buy* 31 £33.03 Automatic Execution
 15:22:27 - 12-Jun-26
Buy* 31 £33.085 Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 31 £32.795 Automatic Execution
 14:56:12 - 12-Jun-26
Buy* 31 £32.26 Automatic Execution
 13:30:01 - 11-Jun-26
Buy* 31 £32.93 Automatic Execution
 12:30:01 - 08-Jun-26
Buy* 31 £32.81 Automatic Execution
 10:36:39 - 08-Jun-26
Buy* 5 £32.805 Suspected BUY Trade
 08:00:15 - 08-Jun-26
Buy* 14 £33.96 Suspected BUY Trade
 10:58:43 - 02-Jun-26
Buy* 14 £33.965 Suspected BUY Trade
 10:56:20 - 02-Jun-26
Buy* 88 £33.69 Suspected BUY Trade
 16:07:00 - 29-May-26
Buy* 7 £33.36 Automatic Execution
 16:01:54 - 27-May-26
Buy* 8 £33.215 Automatic Execution
 08:00:20 - 26-May-26
Sell* 8 £32.465 Automatic Execution
 13:41:17 - 20-May-26
Buy* 7 £31.695 Suspected BUY Trade
 09:10:28 - 08-May-26
Buy* 5 £30.165 Automatic Execution
 10:43:01 - 29-Apr-26
Buy* 31 £30.07 Automatic Execution
 10:43:01 - 29-Apr-26
Buy* 3 £29.965 Automatic Execution
 08:05:11 - 23-Apr-26
Sell* 36 £29.5611 Negotiated Trade
 14:33:08 - 22-Apr-26
Buy* 36 £27.345 Suspected BUY Trade
 11:13:00 - 07-Apr-26
Sell* 31 £27.39 Automatic Execution
 08:04:48 - 24-Feb-26
Sell* 101 £27.46 Automatic Execution
 08:04:48 - 24-Feb-26
Buy* 101 £27.93 Automatic Execution
 14:53:14 - 29-Jan-26
Buy* 101 £27.935 Automatic Execution
 14:47:13 - 29-Jan-26
Buy* 101 £27.935 Automatic Execution
 14:47:13 - 29-Jan-26
Buy* 101 £27.935 Automatic Execution
 14:47:13 - 29-Jan-26
Buy* 101 £27.995 Automatic Execution
 14:42:51 - 29-Jan-26
Buy* 101 £27.995 Automatic Execution
 14:42:51 - 29-Jan-26
Buy* 8 £28.209 Suspected BUY Trade
 12:03:00 - 23-Jan-26
Buy* 2,801 £28.06 Automatic Execution
 15:40:45 - 20-Jan-26
Buy* 227 £28.045 Automatic Execution
 15:31:29 - 20-Jan-26
Sell* 2,801 £27.975 Automatic Execution
 14:48:53 - 20-Jan-26
Sell* 2,601 £28.64 Automatic Execution
 14:54:49 - 16-Jan-26
Buy* 8 £28.6945 Suspected BUY Trade
 12:12:20 - 16-Jan-26
Sell* 2,601 £28.38 Automatic Execution
 14:41:52 - 14-Jan-26
Buy* 705 £28.3682 Suspected BUY Trade
 08:32:34 - 12-Jan-26
Buy* 450 £28.64 Automatic Execution
 13:39:10 - 11-Dec-25
FTSE 100 Latest
Value10,497.29
Change24.84