| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.535 | 34.535 | 34.1425 | 34.1425 | 0 |
| 25th Sep 2026 (Fri) | 34.2575 | 34.535 | 34.2575 | 34.535 | 0 |
| 24th Sep 2026 (Thu) | 34.255 | 34.265 | 34.16 | 34.2575 | 1,575 |
| 23rd Sep 2026 (Wed) | 34.3725 | 34.43 | 34.3725 | 34.43 | 0 |
| 22nd Sep 2026 (Tue) | 33.915 | 34.3725 | 33.915 | 34.3725 | 0 |
| 21st Sep 2026 (Mon) | 32.98 | 33.915 | 32.98 | 33.915 | 0 |
| 18th Sep 2026 (Fri) | 32.975 | 32.98 | 32.975 | 32.98 | 0 |
| 17th Sep 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.975 | 31 |
| 16th Sep 2026 (Wed) | 32.1975 | 32.515 | 32.1975 | 32.515 | 0 |
| 15th Sep 2026 (Tue) | 32.60 | 32.60 | 32.1975 | 32.1975 | 0 |
| 14th Sep 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 11th Sep 2026 (Fri) | 32.58 | 32.60 | 32.58 | 32.60 | 527 |
| 10th Sep 2026 (Thu) | 32.555 | 32.555 | 32.3375 | 32.3375 | 0 |
| 9th Sep 2026 (Wed) | 32.555 | 32.555 | 32.555 | 32.555 | 30 |
| 8th Sep 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| 7th Sep 2026 (Mon) | 32.635 | 32.66 | 32.635 | 32.66 | 0 |
| 4th Sep 2026 (Fri) | 32.625 | 32.635 | 32.625 | 32.635 | 0 |
| 3rd Sep 2026 (Thu) | 32.2925 | 32.625 | 32.2925 | 32.625 | 0 |
| 2nd Sep 2026 (Wed) | 32.2925 | 32.2925 | 32.2925 | 32.2925 | 0 |
| 1st Sep 2026 (Tue) | 32.8225 | 32.8225 | 32.2925 | 32.2925 | 0 |
| 31st Aug 2026 (Mon) | 32.8225 | 32.8225 | 32.8225 | 32.8225 | 0 |
| 28th Aug 2026 (Fri) | 32.595 | 32.595 | 32.595 | 32.8225 | 1 |
| 27th Aug 2026 (Thu) | 32.15 | 32.5175 | 32.15 | 32.5175 | 0 |
| 26th Aug 2026 (Wed) | 32.065 | 32.15 | 32.065 | 32.15 | 0 |
| 25th Aug 2026 (Tue) | 31.875 | 32.065 | 31.875 | 32.065 | 0 |
| 24th Aug 2026 (Mon) | 32.1675 | 32.1675 | 31.875 | 31.875 | 0 |
| 21st Aug 2026 (Fri) | 32.12 | 32.1675 | 32.12 | 32.1675 | 30 |
| 20th Aug 2026 (Thu) | 32.475 | 32.475 | 32.12 | 32.12 | 0 |
| 19th Aug 2026 (Wed) | 32.89 | 32.89 | 32.475 | 32.475 | 0 |
| 18th Aug 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.89 | 14 |
| 17th Aug 2026 (Mon) | 33.445 | 33.445 | 33.285 | 33.3825 | 2,715 |
| 14th Aug 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 13th Aug 2026 (Thu) | 32.85 | 33.43 | 32.85 | 33.43 | 0 |
| 12th Aug 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 11th Aug 2026 (Tue) | 32.8975 | 32.8975 | 32.85 | 32.85 | 0 |
| 10th Aug 2026 (Mon) | 33.245 | 33.245 | 33.245 | 32.8975 | 2 |
| 7th Aug 2026 (Fri) | 32.865 | 33.0175 | 32.865 | 33.0175 | 0 |
| 6th Aug 2026 (Thu) | 32.72 | 32.725 | 32.72 | 32.865 | 93 |
| 5th Aug 2026 (Wed) | 32.895 | 32.895 | 32.895 | 32.895 | 0 |
| 4th Aug 2026 (Tue) | 32.73 | 32.795 | 32.73 | 32.895 | 62 |
| 3rd Aug 2026 (Mon) | 31.2075 | 31.94 | 31.2075 | 31.94 | 0 |
| 31st Jul 2026 (Fri) | 31.08 | 31.2075 | 31.08 | 31.2075 | 0 |
| 30th Jul 2026 (Thu) | 30.9275 | 31.08 | 30.9275 | 31.08 | 0 |
| 29th Jul 2026 (Wed) | 31.385 | 31.385 | 30.9275 | 30.9275 | 0 |