| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.465 | 32.465 | 32.465 | 32.5775 | 8 |
| 19th May 2026 (Tue) | 32.3375 | 32.3375 | 32.075 | 32.075 | 0 |
| 18th May 2026 (Mon) | 32.9175 | 32.9175 | 32.3375 | 32.3375 | 0 |
| 15th May 2026 (Fri) | 32.9375 | 32.9375 | 32.9175 | 32.9175 | 0 |
| 14th May 2026 (Thu) | 32.36 | 32.9375 | 32.36 | 32.9375 | 0 |
| 13th May 2026 (Wed) | 31.905 | 32.36 | 31.905 | 32.36 | 0 |
| 12th May 2026 (Tue) | 31.9425 | 31.9425 | 31.905 | 31.905 | 0 |
| 11th May 2026 (Mon) | 31.9425 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 8th May 2026 (Fri) | 31.615 | 31.9425 | 31.615 | 31.9425 | 7 |
| 7th May 2026 (Thu) | 31.335 | 31.615 | 31.335 | 31.615 | 0 |
| 6th May 2026 (Wed) | 30.485 | 31.335 | 30.485 | 31.335 | 0 |
| 5th May 2026 (Tue) | 30.485 | 30.485 | 30.485 | 30.485 | 0 |
| 4th May 2026 (Mon) | 30.485 | 30.485 | 30.485 | 30.485 | 0 |
| 1st May 2026 (Fri) | 30.1375 | 30.485 | 30.1375 | 30.485 | 0 |
| 30th Apr 2026 (Thu) | 30.1375 | 30.1375 | 30.1375 | 30.1375 | 0 |
| 29th Apr 2026 (Wed) | 30.07 | 30.165 | 30.07 | 30.1375 | 36 |
| 28th Apr 2026 (Tue) | 30.065 | 30.065 | 29.84 | 29.84 | 0 |
| 27th Apr 2026 (Mon) | 30.145 | 30.145 | 30.065 | 30.065 | 0 |
| 24th Apr 2026 (Fri) | 29.965 | 30.145 | 29.965 | 30.145 | 0 |
| 23rd Apr 2026 (Thu) | 29.965 | 29.965 | 29.965 | 29.965 | 3 |
| 22nd Apr 2026 (Wed) | 29.455 | 29.75 | 29.455 | 29.75 | 36 |
| 21st Apr 2026 (Tue) | 29.475 | 29.475 | 29.455 | 29.455 | 0 |
| 20th Apr 2026 (Mon) | 29.475 | 29.475 | 29.475 | 29.475 | 0 |
| 17th Apr 2026 (Fri) | 28.7075 | 29.475 | 28.7075 | 29.475 | 0 |
| 16th Apr 2026 (Thu) | 28.7075 | 28.7075 | 28.7075 | 28.7075 | 0 |
| 15th Apr 2026 (Wed) | 28.3225 | 28.7075 | 28.3225 | 28.7075 | 0 |
| 14th Apr 2026 (Tue) | 28.00 | 28.3225 | 28.00 | 28.3225 | 0 |
| 13th Apr 2026 (Mon) | 27.99 | 28.00 | 27.99 | 28.00 | 0 |
| 10th Apr 2026 (Fri) | 27.765 | 27.99 | 27.765 | 27.99 | 0 |
| 9th Apr 2026 (Thu) | 27.665 | 27.765 | 27.665 | 27.765 | 0 |
| 8th Apr 2026 (Wed) | 27.0425 | 27.665 | 27.0425 | 27.665 | 0 |
| 7th Apr 2026 (Tue) | 27.145 | 27.145 | 27.0425 | 27.0425 | 36 |
| 6th Apr 2026 (Mon) | 27.145 | 27.145 | 27.145 | 27.145 | 0 |
| 3rd Apr 2026 (Fri) | 27.145 | 27.145 | 27.145 | 27.145 | 0 |
| 2nd Apr 2026 (Thu) | 27.0075 | 27.145 | 27.0075 | 27.145 | 0 |
| 1st Apr 2026 (Wed) | 26.4225 | 27.0075 | 26.4225 | 27.0075 | 0 |
| 31st Mar 2026 (Tue) | 26.2675 | 26.4225 | 26.2675 | 26.4225 | 0 |
| 30th Mar 2026 (Mon) | 26.2725 | 26.2725 | 26.2675 | 26.2675 | 0 |
| 27th Mar 2026 (Fri) | 26.7175 | 26.7175 | 26.2725 | 26.2725 | 0 |
| 26th Mar 2026 (Thu) | 27.075 | 27.075 | 26.7175 | 26.7175 | 0 |
| 25th Mar 2026 (Wed) | 26.9525 | 27.075 | 26.9525 | 27.075 | 0 |
| 24th Mar 2026 (Tue) | 26.8875 | 26.9525 | 26.8875 | 26.9525 | 0 |
| 23rd Mar 2026 (Mon) | 27.06 | 27.06 | 26.8875 | 26.8875 | 0 |