| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.17 | 33.245 | 33.17 | 33.245 | 0 |
| 9th Jul 2026 (Thu) | 33.055 | 33.055 | 33.055 | 33.17 | 31 |
| 8th Jul 2026 (Wed) | 32.455 | 32.455 | 32.455 | 32.3425 | 2 |
| 7th Jul 2026 (Tue) | 33.50 | 33.50 | 32.575 | 32.575 | 0 |
| 6th Jul 2026 (Mon) | 33.28 | 33.50 | 33.28 | 33.50 | 0 |
| 3rd Jul 2026 (Fri) | 33.0025 | 33.28 | 33.0025 | 33.28 | 0 |
| 2nd Jul 2026 (Thu) | 33.945 | 33.945 | 33.0025 | 33.0025 | 0 |
| 1st Jul 2026 (Wed) | 34.035 | 34.035 | 33.945 | 33.945 | 0 |
| 30th Jun 2026 (Tue) | 33.77 | 33.81 | 33.73 | 34.035 | 2,573 |
| 29th Jun 2026 (Mon) | 33.2475 | 33.3625 | 33.2475 | 33.3625 | 0 |
| 26th Jun 2026 (Fri) | 33.2975 | 33.2975 | 33.2475 | 33.2475 | 0 |
| 25th Jun 2026 (Thu) | 33.66 | 33.66 | 33.2975 | 33.2975 | 0 |
| 24th Jun 2026 (Wed) | 33.4375 | 33.66 | 33.4375 | 33.66 | 0 |
| 23rd Jun 2026 (Tue) | 34.2425 | 34.2425 | 33.4375 | 33.4375 | 14 |
| 22nd Jun 2026 (Mon) | 34.56 | 34.565 | 34.52 | 34.2425 | 155 |
| 19th Jun 2026 (Fri) | 34.405 | 34.41 | 34.405 | 34.47 | 147 |
| 18th Jun 2026 (Thu) | 34.305 | 34.305 | 34.305 | 34.3075 | 31 |
| 17th Jun 2026 (Wed) | 33.77 | 33.77 | 33.715 | 33.7175 | 342 |
| 16th Jun 2026 (Tue) | 34.04 | 34.04 | 33.7325 | 33.7325 | 0 |
| 15th Jun 2026 (Mon) | 33.23 | 34.04 | 33.23 | 34.04 | 0 |
| 12th Jun 2026 (Fri) | 32.795 | 33.085 | 32.795 | 33.23 | 1,178 |
| 11th Jun 2026 (Thu) | 32.26 | 32.26 | 32.26 | 32.3225 | 31 |
| 10th Jun 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 1 |
| 9th Jun 2026 (Tue) | 32.93 | 32.93 | 32.3075 | 32.3075 | 0 |
| 8th Jun 2026 (Mon) | 32.805 | 32.93 | 32.805 | 32.93 | 67 |
| 5th Jun 2026 (Fri) | 33.90 | 33.90 | 33.2425 | 33.2425 | 0 |
| 4th Jun 2026 (Thu) | 34.1425 | 34.1425 | 33.90 | 33.90 | 0 |
| 3rd Jun 2026 (Wed) | 34.04 | 34.1425 | 34.04 | 34.1425 | 0 |
| 2nd Jun 2026 (Tue) | 33.895 | 34.04 | 33.895 | 34.04 | 28 |
| 1st Jun 2026 (Mon) | 33.36 | 33.895 | 33.36 | 33.895 | 0 |
| 29th May 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.36 | 88 |
| 28th May 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| 27th May 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.36 | 7 |
| 26th May 2026 (Tue) | 33.215 | 33.215 | 33.215 | 33.35 | 8 |
| 25th May 2026 (Mon) | 32.5325 | 32.5325 | 32.5325 | 32.5325 | 0 |
| 22nd May 2026 (Fri) | 32.5325 | 32.5325 | 32.5325 | 32.5325 | 0 |
| 21st May 2026 (Thu) | 32.5775 | 32.5775 | 32.5325 | 32.5325 | 0 |
| 20th May 2026 (Wed) | 32.465 | 32.465 | 32.465 | 32.5775 | 8 |
| 19th May 2026 (Tue) | 32.3375 | 32.3375 | 32.075 | 32.075 | 0 |
| 18th May 2026 (Mon) | 32.9175 | 32.9175 | 32.3375 | 32.3375 | 0 |
| 15th May 2026 (Fri) | 32.9375 | 32.9375 | 32.9175 | 32.9175 | 0 |
| 14th May 2026 (Thu) | 32.36 | 32.9375 | 32.36 | 32.9375 | 0 |
| 13th May 2026 (Wed) | 31.905 | 32.36 | 31.905 | 32.36 | 0 |
| 12th May 2026 (Tue) | 31.9425 | 31.9425 | 31.905 | 31.905 | 0 |
| 11th May 2026 (Mon) | 31.9425 | 31.9425 | 31.9425 | 31.9425 | 0 |