| Price | £27.4075 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.085 0.31% |
| Buy | £27.42 |
| Sell | £27.395 |
| Last Trade: | Buy 101.00 at £27.93 |
| Day's Volume: | 0 |
| Last Close: | £27.4075 |
| Open: | £27.3225 |
| ISIN: | IE000EXUE0G2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.7525 - £29.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xnasqaq100 Sw1d (XNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | £27.93 | Automatic Execution |
14:53:14 - 29-Jan-26 |
| Buy* | 101 | £27.935 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 101 | £27.935 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 101 | £27.935 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 101 | £27.995 | Automatic Execution |
14:42:51 - 29-Jan-26 |
| Buy* | 101 | £27.995 | Automatic Execution |
14:42:51 - 29-Jan-26 |
| Buy* | 8 | £28.209 | Suspected BUY Trade |
12:03:00 - 23-Jan-26 |
| Buy* | 2,801 | £28.06 | Automatic Execution |
15:40:45 - 20-Jan-26 |
| Buy* | 227 | £28.045 | Automatic Execution |
15:31:29 - 20-Jan-26 |
| Sell* | 2,801 | £27.975 | Automatic Execution |
14:48:53 - 20-Jan-26 |
Xnasqaq100 Sw1d (XNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:13 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
