Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnasqaq100 Sw1d (XNDX) Share Price

Price £28.25 on 12-12-2025 at 17:50:09
Change £-0.13 -0.46%
Buy £28.26
Sell £28.24
Last Trade: Buy 450.00 at £28.64
Day's Volume: 0
Last Close: £28.25
Open: £28.38
ISIN: IE000EXUE0G2
Day's Range £0.00 - £0.00
52wk Range: £25.7525 - £29.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xnasqaq100 Sw1d (XNDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 £28.64 Automatic Execution
13:39:10 - 11-Dec-25
See more Xnasqaq100 Sw1d trades

Xnasqaq100 Sw1d (XNDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.38 28.38 28.25 28.25 0
11th Dec 2025 (Thu) 28.64 28.64 28.64 28.38 450
10th Dec 2025 (Wed) 28.8425 28.8425 28.76 28.76 0
9th Dec 2025 (Tue) 28.81 28.8425 28.81 28.8425 0
8th Dec 2025 (Mon) 28.825 28.825 28.81 28.81 0
5th Dec 2025 (Fri) 28.6275 28.825 28.6275 28.825 0
4th Dec 2025 (Thu) 28.62 28.6275 28.62 28.6275 0
3rd Dec 2025 (Wed) 28.815 28.815 28.62 28.62 0
2nd Dec 2025 (Tue) 28.6575 28.815 28.6575 28.815 0
1st Dec 2025 (Mon) 28.6375 28.6575 28.6375 28.6575 0
28th Nov 2025 (Fri) 28.495 28.6375 28.495 28.6375 0
27th Nov 2025 (Thu) 28.565 28.565 28.495 28.495 0
26th Nov 2025 (Wed) 28.13 28.565 28.13 28.565 0
25th Nov 2025 (Tue) 28.3125 28.3125 28.13 28.13 0
24th Nov 2025 (Mon) 27.5525 28.3125 27.5525 28.3125 0
21st Nov 2025 (Fri) 28.3725 28.3725 27.5525 27.5525 0
20th Nov 2025 (Thu) 28.17 28.3725 28.17 28.3725 0
19th Nov 2025 (Wed) 27.9675 28.17 27.9675 28.17 0
18th Nov 2025 (Tue) 28.36 28.36 27.9675 27.9675 0
17th Nov 2025 (Mon) 28.59 28.59 28.36 28.36 0
14th Nov 2025 (Fri) 28.48 28.59 28.48 28.59 0
See more Xnasqaq100 Sw1d price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered