| Price | $70.16 on 29-09-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.15 |
| Sell | $70.13 |
| Last Trade: | Buy 205.00 at $70.16 |
| Day's Volume: | 0 |
| Last Close: | $70.16 |
| Open: | $0.00 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.46 - $71.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $70.16 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 15 | $70.14 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 300 | $70.14 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Sell* | 70 | $70.14 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 1,100 | $70.07 | Automatic Execution |
16:23:02 - 28-Sep-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | $70.09 | SI Trade |
16:21:02 - 28-Sep-26 |
| Buy* | 10 | $70.09 | SI Trade |
16:21:01 - 28-Sep-26 |
| Buy* | 4 | $70.09 | SI Trade |
16:20:58 - 28-Sep-26 |
| Unknown* | 0 | $70.07 | SI Trade |
16:17:11 - 28-Sep-26 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
