| Price | $41.06 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $1.0425 2.61% |
| Buy | $41.02 |
| Sell | $40.98 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Unknown 168.00 at $41.1722 |
| Day's Volume: | 4,844 |
| Last Close: | $41.06 |
| Open: | $40.515 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $40.515 - $41.06 |
| 52wk Range: | $30.09 - $42.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.90867 |
| Shares in Issue: | N/A |
Recent Trades History X Nasdaq 100 (XNAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | $41.1722 | OTC Trade |
16:06:52 - 03-May-24 |
| Sell* | 156 | $41.06 | Uncrossing Trade |
15:35:03 - 03-May-24 |
| Sell* | 156 | $40.91 | Automatic Execution |
15:09:28 - 03-May-24 |
| Unknown* | 125 | $40.8582 | OTC Trade |
15:01:08 - 03-May-24 |
| Buy* | 464 | $41.025 | Automatic Execution |
14:43:37 - 03-May-24 |
| Sell* | 156 | $40.955 | Automatic Execution |
13:33:59 - 03-May-24 |
| Buy* | 2,101 | $40.945 | Automatic Execution |
13:00:00 - 03-May-24 |
| Sell* | 156 | $40.935 | Automatic Execution |
12:45:41 - 03-May-24 |
| Buy* | 170 | $40.965 | Automatic Execution |
12:42:29 - 03-May-24 |
| Buy* | 360 | $41.00 | Automatic Execution |
12:36:33 - 03-May-24 |
