| Price | $67.80 on 15-05-2026 at 17:05:09 |
|---|---|
| Change | $-0.92 -1.34% |
| Buy | $67.78 |
| Sell | $67.76 |
| Last Trade: | Buy 23.00 at $67.80 |
| Day's Volume: | 17,039 |
| Last Close: | $67.80 |
| Open: | $67.93 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $67.27 - $68.06 |
| 52wk Range: | $47.775 - $68.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.64897 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $67.80 | Suspected BUY Trade |
16:35:30 - 15-May-26 |
| Sell* | 3 | $67.74 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 1 | $67.76 | SI Trade |
16:25:04 - 15-May-26 |
| Buy* | 6 | $67.78 | SI Trade |
16:24:59 - 15-May-26 |
| Buy* | 5 | $67.77 | SI Trade |
16:24:29 - 15-May-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
16:23:28 - 15-May-26 |
| Sell* | 6 | $67.76 | Automatic Execution |
16:20:39 - 15-May-26 |
| Buy* | 246 | $67.75 | Automatic Execution |
16:20:13 - 15-May-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
16:17:00 - 15-May-26 |
| Buy* | 2 | $67.70 | Automatic Execution |
16:16:59 - 15-May-26 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
