| Price | $69.02 on 10-07-2026 at 16:55:09 |
|---|---|
| Change | $0.225 0.33% |
| Buy | $69.04 |
| Sell | $69.02 |
| Last Trade: | Buy 15.00 at $69.02 |
| Day's Volume: | 217,439 |
| Last Close: | $69.02 |
| Open: | $68.67 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $68.40 - $69.02 |
| 52wk Range: | $52.32 - $71.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.6819 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $69.02 | Suspected BUY Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 2 | $69.02 | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
16:29:23 - 10-Jul-26 |
| Sell* | 1,254 | $68.95 | Automatic Execution |
16:21:22 - 10-Jul-26 |
| Sell* | 1,254 | $68.95 | Automatic Execution |
16:21:22 - 10-Jul-26 |
| Buy* | 3 | $68.93 | SI Trade |
16:20:38 - 10-Jul-26 |
| Sell* | 6 | $68.92 | Automatic Execution |
16:20:12 - 10-Jul-26 |
| Sell* | 766 | $68.91 | Automatic Execution |
16:20:12 - 10-Jul-26 |
| Sell* | 2,734 | $68.91 | Automatic Execution |
16:20:12 - 10-Jul-26 |
| Buy* | 1,000 | $68.93 | Automatic Execution |
16:20:00 - 10-Jul-26 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
