| Price | $68.74 on 05-06-2026 at 18:05:10 |
|---|---|
| Change | $-1.71 -2.43% |
| Buy | $68.80 |
| Sell | $68.78 |
| Last Trade: | Unknown 510.00 at $68.74 |
| Day's Volume: | 39,352 |
| Last Close: | $68.74 |
| Open: | $69.73 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $68.74 - $69.98 |
| 52wk Range: | $49.68 - $71.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.56734 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | $68.74 | OTC Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 926 | $68.74 | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 54 | $68.82 | SI Trade |
16:29:40 - 05-Jun-26 |
| Unknown* | 54 | $68.82 | OTC Trade |
16:29:40 - 05-Jun-26 |
| Buy* | 7 | $68.78 | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
16:24:01 - 05-Jun-26 |
| Sell* | 12 | $68.80 | Automatic Execution |
16:22:07 - 05-Jun-26 |
| Sell* | 8 | $68.80 | Automatic Execution |
16:22:07 - 05-Jun-26 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
