| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.67 | 69.02 | 68.40 | 69.02 | 217,439 |
| 9th Jul 2026 (Thu) | 68.20 | 68.99 | 68.14 | 68.795 | 60,137 |
| 8th Jul 2026 (Wed) | 67.47 | 67.65 | 66.57 | 66.94 | 46,237 |
| 7th Jul 2026 (Tue) | 68.28 | 68.41 | 67.23 | 67.39 | 95,740 |
| 6th Jul 2026 (Mon) | 68.68 | 69.14 | 68.62 | 69.13 | 15,018 |
| 3rd Jul 2026 (Fri) | 68.65 | 68.90 | 68.61 | 68.78 | 6,482 |
| 2nd Jul 2026 (Thu) | 68.83 | 69.90 | 68.15 | 68.42 | 65,661 |
| 1st Jul 2026 (Wed) | 69.87 | 69.94 | 69.23 | 69.70 | 20,981 |
| 30th Jun 2026 (Tue) | 69.23 | 69.93 | 68.95 | 69.93 | 11,260 |
| 29th Jun 2026 (Mon) | 68.04 | 68.48 | 67.39 | 68.38 | 25,022 |
| 26th Jun 2026 (Fri) | 67.75 | 68.00 | 67.10 | 67.96 | 7,053 |
| 25th Jun 2026 (Thu) | 69.14 | 69.42 | 67.47 | 68.03 | 18,835 |
| 24th Jun 2026 (Wed) | 68.51 | 68.56 | 67.80 | 68.37 | 51,451 |
| 23rd Jun 2026 (Tue) | 68.84 | 69.00 | 68.02 | 68.38 | 34,356 |
| 22nd Jun 2026 (Mon) | 70.55 | 71.06 | 70.19 | 70.21 | 46,571 |
| 19th Jun 2026 (Fri) | 70.12 | 70.45 | 70.12 | 70.45 | 5,933 |
| 18th Jun 2026 (Thu) | 69.84 | 70.31 | 69.70 | 70.19 | 54,442 |
| 17th Jun 2026 (Wed) | 70.14 | 70.18 | 69.60 | 69.86 | 16,020 |
| 16th Jun 2026 (Tue) | 70.75 | 71.08 | 70.00 | 70.07 | 25,431 |
| 15th Jun 2026 (Mon) | 70.06 | 70.79 | 70.03 | 70.71 | 63,029 |
| 12th Jun 2026 (Fri) | 68.08 | 68.94 | 67.84 | 68.78 | 42,644 |
| 11th Jun 2026 (Thu) | 66.70 | 67.26 | 66.24 | 66.625 | 41,454 |
| 10th Jun 2026 (Wed) | 67.12 | 67.64 | 66.25 | 66.66 | 40,836 |
| 9th Jun 2026 (Tue) | 68.61 | 69.12 | 66.86 | 66.835 | 23,207 |
| 8th Jun 2026 (Mon) | 67.45 | 68.85 | 67.34 | 68.49 | 25,416 |
| 5th Jun 2026 (Fri) | 69.73 | 69.98 | 68.74 | 68.74 | 39,352 |
| 4th Jun 2026 (Thu) | 70.71 | 70.71 | 69.86 | 70.45 | 23,772 |
| 3rd Jun 2026 (Wed) | 71.06 | 71.25 | 70.60 | 70.93 | 17,163 |
| 2nd Jun 2026 (Tue) | 70.63 | 70.99 | 70.53 | 70.99 | 38,391 |
| 1st Jun 2026 (Mon) | 70.74 | 70.78 | 70.10 | 70.65 | 43,503 |
| 29th May 2026 (Fri) | 70.18 | 70.60 | 70.03 | 70.34 | 30,246 |
| 28th May 2026 (Thu) | 69.23 | 70.03 | 69.10 | 70.03 | 30,231 |
| 27th May 2026 (Wed) | 69.57 | 70.19 | 69.14 | 69.31 | 94,635 |
| 26th May 2026 (Tue) | 68.96 | 69.64 | 68.81 | 69.37 | 50,329 |
| 25th May 2026 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| 22nd May 2026 (Fri) | 68.35 | 68.66 | 68.11 | 68.66 | 18,542 |
| 21st May 2026 (Thu) | 67.74 | 68.08 | 67.38 | 67.47 | 128,038 |
| 20th May 2026 (Wed) | 67.12 | 67.83 | 67.04 | 67.79 | 41,397 |
| 19th May 2026 (Tue) | 67.05 | 67.29 | 66.24 | 66.52 | 39,735 |
| 18th May 2026 (Mon) | 67.28 | 67.93 | 66.95 | 67.05 | 16,027 |
| 15th May 2026 (Fri) | 67.93 | 68.06 | 67.27 | 67.80 | 17,039 |
| 14th May 2026 (Thu) | 68.38 | 68.77 | 68.05 | 68.72 | 16,064 |
| 13th May 2026 (Wed) | 67.69 | 68.01 | 67.30 | 67.71 | 12,071 |
| 12th May 2026 (Tue) | 67.49 | 67.57 | 66.70 | 66.75 | 32,685 |
| 11th May 2026 (Mon) | 67.70 | 67.96 | 67.59 | 67.94 | 17,981 |