| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.48 | 70.73 | 69.84 | 70.16 | 33,697 |
| 25th Sep 2026 (Fri) | 71.00 | 71.29 | 70.60 | 70.89 | 129,039 |
| 24th Sep 2026 (Thu) | 70.24 | 70.42 | 69.84 | 70.20 | 40,090 |
| 23rd Sep 2026 (Wed) | 71.39 | 71.40 | 70.47 | 70.75 | 100,832 |
| 22nd Sep 2026 (Tue) | 70.77 | 71.15 | 70.51 | 71.09 | 109,389 |
| 21st Sep 2026 (Mon) | 69.26 | 70.29 | 69.26 | 70.28 | 25,828 |
| 18th Sep 2026 (Fri) | 68.76 | 68.86 | 68.25 | 68.35 | 66,246 |
| 17th Sep 2026 (Thu) | 67.71 | 68.33 | 67.70 | 68.27 | 17,925 |
| 16th Sep 2026 (Wed) | 67.43 | 67.79 | 67.40 | 67.75 | 33,346 |
| 15th Sep 2026 (Tue) | 67.41 | 67.68 | 67.12 | 67.27 | 32,804 |
| 14th Sep 2026 (Mon) | 67.17 | 67.66 | 66.88 | 67.66 | 34,310 |
| 11th Sep 2026 (Fri) | 67.86 | 68.39 | 67.79 | 68.38 | 53,122 |
| 10th Sep 2026 (Thu) | 68.35 | 68.37 | 67.40 | 67.83 | 13,652 |
| 9th Sep 2026 (Wed) | 68.58 | 68.64 | 68.09 | 68.27 | 12,715 |
| 8th Sep 2026 (Tue) | 68.63 | 68.79 | 68.22 | 68.65 | 102,531 |
| 7th Sep 2026 (Mon) | 68.76 | 68.76 | 68.46 | 68.58 | 26,266 |
| 4th Sep 2026 (Fri) | 68.56 | 68.82 | 68.38 | 68.38 | 20,223 |
| 3rd Sep 2026 (Thu) | 67.63 | 68.47 | 67.48 | 68.45 | 81,451 |
| 2nd Sep 2026 (Wed) | 67.38 | 67.67 | 67.04 | 67.63 | 8,451 |
| 1st Sep 2026 (Tue) | 68.38 | 68.46 | 67.30 | 67.71 | 111,337 |
| 31st Aug 2026 (Mon) | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| 28th Aug 2026 (Fri) | 68.66 | 69.04 | 68.35 | 68.95 | 10,409 |
| 27th Aug 2026 (Thu) | 68.27 | 68.68 | 68.21 | 68.50 | 56,231 |
| 26th Aug 2026 (Wed) | 67.70 | 67.88 | 67.45 | 67.68 | 27,951 |
| 25th Aug 2026 (Tue) | 67.75 | 68.07 | 67.50 | 67.83 | 11,461 |
| 24th Aug 2026 (Mon) | 67.53 | 67.73 | 66.99 | 67.43 | 23,383 |
| 21st Aug 2026 (Fri) | 68.00 | 68.34 | 67.64 | 68.03 | 79,403 |
| 20th Aug 2026 (Thu) | 68.63 | 68.64 | 67.67 | 67.80 | 49,858 |
| 19th Aug 2026 (Wed) | 68.36 | 68.80 | 67.96 | 68.45 | 21,703 |
| 18th Aug 2026 (Tue) | 69.12 | 69.12 | 68.29 | 68.44 | 59,390 |
| 17th Aug 2026 (Mon) | 70.13 | 70.13 | 69.78 | 69.92 | 15,842 |
| 14th Aug 2026 (Fri) | 69.77 | 70.02 | 69.50 | 69.52 | 39,695 |
| 13th Aug 2026 (Thu) | 69.12 | 69.99 | 68.95 | 69.75 | 19,233 |
| 12th Aug 2026 (Wed) | 68.75 | 69.33 | 68.72 | 68.98 | 16,771 |
| 11th Aug 2026 (Tue) | 68.78 | 69.05 | 68.50 | 68.59 | 37,983 |
| 10th Aug 2026 (Mon) | 69.13 | 69.29 | 68.67 | 68.77 | 29,399 |
| 7th Aug 2026 (Fri) | 68.28 | 69.00 | 68.27 | 68.96 | 22,817 |
| 6th Aug 2026 (Thu) | 68.22 | 68.59 | 67.60 | 68.31 | 10,642 |
| 5th Aug 2026 (Wed) | 69.24 | 69.43 | 68.77 | 68.92 | 33,850 |
| 4th Aug 2026 (Tue) | 67.14 | 68.50 | 67.00 | 68.46 | 85,375 |
| 3rd Aug 2026 (Mon) | 66.05 | 66.50 | 65.41 | 66.43 | 43,146 |
| 31st Jul 2026 (Fri) | 65.76 | 66.32 | 64.94 | 65.12 | 59,077 |
| 30th Jul 2026 (Thu) | 63.32 | 65.17 | 63.15 | 64.82 | 73,255 |
| 29th Jul 2026 (Wed) | 64.47 | 64.77 | 63.50 | 63.59 | 50,240 |