| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 69.73 | 69.98 | 68.74 | 68.74 | 39,352 |
| 4th Jun 2026 (Thu) | 70.71 | 70.71 | 69.86 | 70.45 | 23,772 |
| 3rd Jun 2026 (Wed) | 71.06 | 71.25 | 70.60 | 70.93 | 17,163 |
| 2nd Jun 2026 (Tue) | 70.63 | 70.99 | 70.53 | 70.99 | 38,391 |
| 1st Jun 2026 (Mon) | 70.74 | 70.78 | 70.10 | 70.65 | 43,503 |
| 29th May 2026 (Fri) | 70.18 | 70.60 | 70.03 | 70.34 | 30,246 |
| 28th May 2026 (Thu) | 69.23 | 70.03 | 69.10 | 70.03 | 30,231 |
| 27th May 2026 (Wed) | 69.57 | 70.19 | 69.14 | 69.31 | 94,635 |
| 26th May 2026 (Tue) | 68.96 | 69.64 | 68.81 | 69.37 | 50,329 |
| 25th May 2026 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| 22nd May 2026 (Fri) | 68.35 | 68.66 | 68.11 | 68.66 | 18,542 |
| 21st May 2026 (Thu) | 67.74 | 68.08 | 67.38 | 67.47 | 128,038 |
| 20th May 2026 (Wed) | 67.12 | 67.83 | 67.04 | 67.79 | 41,397 |
| 19th May 2026 (Tue) | 67.05 | 67.29 | 66.24 | 66.52 | 39,735 |
| 18th May 2026 (Mon) | 67.28 | 67.93 | 66.95 | 67.05 | 16,027 |
| 15th May 2026 (Fri) | 67.93 | 68.06 | 67.27 | 67.80 | 17,039 |
| 14th May 2026 (Thu) | 68.38 | 68.77 | 68.05 | 68.72 | 16,064 |
| 13th May 2026 (Wed) | 67.69 | 68.01 | 67.30 | 67.71 | 12,071 |
| 12th May 2026 (Tue) | 67.49 | 67.57 | 66.70 | 66.75 | 32,685 |
| 11th May 2026 (Mon) | 67.70 | 67.96 | 67.59 | 67.94 | 17,981 |
| 8th May 2026 (Fri) | 66.59 | 67.40 | 66.54 | 67.40 | 16,380 |
| 7th May 2026 (Thu) | 66.35 | 66.78 | 66.30 | 66.69 | 14,806 |
| 6th May 2026 (Wed) | 65.40 | 66.09 | 65.37 | 65.96 | 86,236 |
| 5th May 2026 (Tue) | 64.35 | 64.92 | 64.32 | 64.91 | 74,642 |
| 4th May 2026 (Mon) | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| 1st May 2026 (Fri) | 63.66 | 64.36 | 63.58 | 64.29 | 16,094 |
| 30th Apr 2026 (Thu) | 62.93 | 63.56 | 62.70 | 63.22 | 30,967 |
| 29th Apr 2026 (Wed) | 62.88 | 62.97 | 62.70 | 62.905 | 2,953 |
| 28th Apr 2026 (Tue) | 63.05 | 63.08 | 62.32 | 62.32 | 97,417 |
| 27th Apr 2026 (Mon) | 63.25 | 63.40 | 62.98 | 63.09 | 22,784 |
| 24th Apr 2026 (Fri) | 62.44 | 63.04 | 62.44 | 63.02 | 15,186 |
| 23rd Apr 2026 (Thu) | 62.23 | 62.59 | 62.07 | 62.58 | 15,447 |
| 22nd Apr 2026 (Wed) | 61.84 | 62.21 | 61.79 | 62.21 | 22,348 |
| 21st Apr 2026 (Tue) | 61.86 | 61.92 | 61.45 | 61.61 | 5,044 |
| 20th Apr 2026 (Mon) | 61.53 | 61.95 | 61.30 | 61.44 | 17,810 |
| 17th Apr 2026 (Fri) | 60.98 | 61.91 | 60.98 | 61.91 | 17,038 |
| 16th Apr 2026 (Thu) | 61.01 | 61.05 | 60.60 | 61.05 | 30,632 |
| 15th Apr 2026 (Wed) | 59.85 | 60.35 | 59.77 | 60.30 | 46,516 |
| 14th Apr 2026 (Tue) | 58.91 | 59.53 | 58.90 | 59.53 | 68,342 |
| 13th Apr 2026 (Mon) | 57.84 | 58.40 | 57.78 | 58.30 | 10,069 |
| 10th Apr 2026 (Fri) | 58.12 | 58.43 | 58.05 | 58.35 | 31,602 |
| 9th Apr 2026 (Thu) | 57.67 | 57.87 | 57.47 | 57.87 | 16,049 |
| 8th Apr 2026 (Wed) | 57.91 | 58.11 | 57.40 | 57.65 | 17,016 |
| 7th Apr 2026 (Tue) | 55.81 | 56.18 | 55.15 | 55.41 | 8,851 |
| 6th Apr 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |