Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Nasdaq 100 (XNAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $69.02 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 2 $69.02 Automatic Execution
 16:29:37 - 10-Jul-26
Buy* 2 $69.00 Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 1,254 $68.95 Automatic Execution
 16:21:22 - 10-Jul-26
Sell* 1,254 $68.95 Automatic Execution
 16:21:22 - 10-Jul-26
Buy* 3 $68.93 SI Trade
 16:20:38 - 10-Jul-26
Sell* 6 $68.92 Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 766 $68.91 Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 2,734 $68.91 Automatic Execution
 16:20:12 - 10-Jul-26
Buy* 1,000 $68.93 Automatic Execution
 16:20:00 - 10-Jul-26
Buy* 33 $68.91 Automatic Execution
 16:19:48 - 10-Jul-26
Sell* 362 $68.87 Automatic Execution
 16:19:27 - 10-Jul-26
Sell* 5 $68.91 Automatic Execution
 16:18:27 - 10-Jul-26
Sell* 5 $68.92 Automatic Execution
 16:18:13 - 10-Jul-26
Sell* 831 $68.93 Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 490 $68.93 Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 1,505 $68.93 Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 1,505 $68.93 Automatic Execution
 16:18:07 - 10-Jul-26
Buy* 12 $68.82 Automatic Execution
 16:13:33 - 10-Jul-26
Sell* 5 $68.81 Automatic Execution
 16:13:33 - 10-Jul-26
Sell* 10 $68.77 SI Trade
 16:13:03 - 10-Jul-26
Buy* 1 $68.80 Automatic Execution
 16:12:30 - 10-Jul-26
Unknown* 0 $68.70 SI Trade
 16:03:57 - 10-Jul-26
Buy* 17 $68.70 SI Trade
 16:03:57 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 16:03:57 - 10-Jul-26
Buy* 549 $68.68 Automatic Execution
 16:02:31 - 10-Jul-26
Unknown* 0 $68.69 SI Trade
 15:57:07 - 10-Jul-26
Buy* 1 $68.78 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $68.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $68.88 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 500 $68.75 Negotiated Trade
OTC Trade
 15:44:01 - 10-Jul-26
Sell* 500 $68.75 Automatic Execution
 15:44:01 - 10-Jul-26
Buy* 1 $68.79 Automatic Execution
 15:43:34 - 10-Jul-26
Unknown* 0 $68.84 SI Trade
 15:35:41 - 10-Jul-26
Sell* 50 $68.80 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 1 $68.74 Automatic Execution
 15:34:39 - 10-Jul-26
Sell* 2 $68.40 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 75 $68.52 Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 150 $68.52 Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 75 $68.52 Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 75 $68.52 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 10 $68.50 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 819 $68.97 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 63 $68.87 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 51 $68.87 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 283 $68.91 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 81 $68.92 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 509 $68.93 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 27 $68.97 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 161 $68.94 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 29 $68.94 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 35 $68.92 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 387 $68.84 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 208 $68.85 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 421 $68.84 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 228 $68.85 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 56 $68.86 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 59 $68.87 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 38 $68.86 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 50 $68.81 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 55 $68.78 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 202 $68.81 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 60 $68.83 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 142 $68.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 324 $68.85 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 325 $68.86 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 4 $68.86 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 102 $68.87 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 288 $68.79 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 56 $68.80 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 247 $68.77 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $68.80 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 140 $68.78 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 75 $68.76 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 75 $68.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 98 $68.74 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 146 $68.77 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 192 $68.78 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 30 $68.79 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $68.79 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $68.82 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 5 $68.80 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 253 $68.82 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 147 $68.83 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 242 $68.84 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $68.87 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 48 $68.85 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 67 $68.86 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1,805 $68.90 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 607 $68.90 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 588 $68.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 325 $68.87 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 59 $68.88 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 147 $68.85 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 109 $68.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 125 $68.90 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 90 $68.91 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 78 $68.94 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 477 $68.95 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 296 $68.96 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 70 $68.90 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 232 $68.91 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 194 $68.92 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 222 $68.91 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 132 $68.92 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 271 $68.91 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 88 $68.92 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 574 $68.92 Automatic Execution
 15:15:07 - 10-Jul-26
Sell* 35 $68.92 Automatic Execution
 15:15:07 - 10-Jul-26
Sell* 4 $68.93 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 290 $68.93 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 181 $68.96 Automatic Execution
 15:14:16 - 10-Jul-26
Sell* 365 $68.97 Automatic Execution
 15:14:11 - 10-Jul-26
Sell* 49 $68.96 Automatic Execution
 15:13:40 - 10-Jul-26
Sell* 521 $68.99 Automatic Execution
 15:13:09 - 10-Jul-26
Sell* 332 $69.00 Automatic Execution
 15:13:07 - 10-Jul-26
Buy* 71 $69.02 Automatic Execution
 15:13:07 - 10-Jul-26
Buy* 72 $69.02 Automatic Execution
 15:13:00 - 10-Jul-26
Buy* 72 $69.00 Automatic Execution
 15:12:53 - 10-Jul-26
Buy* 65 $69.00 Automatic Execution
 15:12:46 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 15:12:05 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 15:12:05 - 10-Jul-26
Sell* 14 $68.94 SI Trade
 15:11:27 - 10-Jul-26
Sell* 418 $68.95 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 301 $68.96 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 129 $68.97 Automatic Execution
 15:11:20 - 10-Jul-26
Sell* 239 $68.98 Automatic Execution
 15:10:44 - 10-Jul-26
Sell* 49 $68.99 Automatic Execution
 15:10:43 - 10-Jul-26
Sell* 65 $68.97 Automatic Execution
 15:10:17 - 10-Jul-26
Sell* 81 $68.98 Automatic Execution
 15:10:17 - 10-Jul-26
Sell* 281 $68.99 Automatic Execution
 15:10:11 - 10-Jul-26
Sell* 555 $69.00 Automatic Execution
 15:09:51 - 10-Jul-26
Buy* 93 $69.01 Automatic Execution
 15:09:51 - 10-Jul-26
Buy* 75 $68.97 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 75 $68.97 Automatic Execution
 15:09:24 - 10-Jul-26
Sell* 84 $68.95 Automatic Execution
 15:09:15 - 10-Jul-26
Sell* 120 $68.88 Automatic Execution
 15:08:13 - 10-Jul-26
Sell* 84 $68.89 Automatic Execution
 15:08:12 - 10-Jul-26
Sell* 57 $68.90 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 244 $68.91 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 1 $68.91 Automatic Execution
 15:08:08 - 10-Jul-26
Sell* 156 $68.92 Automatic Execution
 15:07:55 - 10-Jul-26
Sell* 148 $68.91 Automatic Execution
 15:07:41 - 10-Jul-26
Sell* 91 $68.91 Automatic Execution
 15:07:05 - 10-Jul-26
Sell* 47 $68.94 Automatic Execution
 15:06:50 - 10-Jul-26
Sell* 201 $68.95 Automatic Execution
 15:06:49 - 10-Jul-26
Sell* 298 $68.96 Automatic Execution
 15:06:45 - 10-Jul-26
Sell* 382 $68.97 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 37 $68.98 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 316 $68.96 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 216 $68.95 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 144 $68.93 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 214 $68.94 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 401 $68.95 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 32 $68.96 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 673 $68.96 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 69 $68.97 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 77 $68.97 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 68 $68.98 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 246 $68.97 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 25 $68.97 SI Trade
 15:02:34 - 10-Jul-26
Buy* 72 $68.98 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 69 $68.98 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 160 $68.95 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 178 $68.91 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 4 $68.90 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 298 $68.90 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 236 $68.91 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 41 $68.92 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 334 $68.93 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 143 $68.94 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 462 $68.95 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 221 $68.96 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 42 $68.88 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 369 $68.90 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 178 $68.91 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 40 $68.92 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 119 $68.91 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 233 $68.89 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 142 $68.90 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 266 $68.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 74 $68.91 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 494 $68.95 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 50 $68.96 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 143 $68.95 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 101 $68.97 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 404 $68.98 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 60 $68.99 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 272 $68.99 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 239 $69.00 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 290 $68.99 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 110 $69.00 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 184 $68.96 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 360 $68.93 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 31 $68.90 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 258 $68.93 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 27 $68.94 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 757 $68.95 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 167 $68.96 Automatic Execution
 14:49:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84