| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | $68.74 | OTC Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 926 | $68.74 | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 54 | $68.82 | SI Trade |
16:29:40 - 05-Jun-26 |
| Unknown* | 54 | $68.82 | OTC Trade |
16:29:40 - 05-Jun-26 |
| Buy* | 7 | $68.78 | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
16:24:34 - 05-Jun-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
16:24:01 - 05-Jun-26 |
| Sell* | 12 | $68.80 | Automatic Execution |
16:22:07 - 05-Jun-26 |
| Sell* | 8 | $68.80 | Automatic Execution |
16:22:07 - 05-Jun-26 |
| Buy* | 6 | $68.87 | Automatic Execution |
16:20:41 - 05-Jun-26 |
| Sell* | 8 | $68.84 | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 23 | $68.87 | SI Trade |
16:13:30 - 05-Jun-26 |
| Sell* | 45 | $68.85 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
16:12:48 - 05-Jun-26 |
| Sell* | 420 | $68.89 | Automatic Execution |
16:12:23 - 05-Jun-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
16:12:23 - 05-Jun-26 |
| Buy* | 10 | $68.93 | SI Trade |
16:11:34 - 05-Jun-26 |
| Unknown* | 0 | $68.95 | SI Trade |
16:07:54 - 05-Jun-26 |
| Buy* | 13 | $68.95 | SI Trade |
16:07:53 - 05-Jun-26 |
| Sell* | 30 | $69.01 | Automatic Execution |
16:05:15 - 05-Jun-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
16:04:31 - 05-Jun-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
16:03:16 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
16:02:09 - 05-Jun-26 |
| Unknown* | 0 | $69.11 | SI Trade |
15:59:09 - 05-Jun-26 |
| Sell* | 49 | $69.11 | Automatic Execution |
15:59:04 - 05-Jun-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:58:00 - 05-Jun-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
15:57:56 - 05-Jun-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
15:56:31 - 05-Jun-26 |
| Sell* | 3 | $69.08 | Automatic Execution |
15:56:31 - 05-Jun-26 |
| Unknown* | 0 | $69.05 | SI Trade |
15:52:45 - 05-Jun-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
15:52:45 - 05-Jun-26 |
| Buy* | 7 | $69.12 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 640 | $69.12 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 506 | $69.11 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 556 | $69.11 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
15:49:09 - 05-Jun-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:48:35 - 05-Jun-26 |
| Unknown* | 0 | $69.02 | SI Trade |
15:47:57 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:47:41 - 05-Jun-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
15:37:26 - 05-Jun-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
15:36:10 - 05-Jun-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:34:51 - 05-Jun-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:29:32 - 05-Jun-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:29:31 - 05-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:29:29 - 05-Jun-26 |
| Sell* | 72 | $69.00 | Automatic Execution |
15:29:24 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:29:24 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:29:24 - 05-Jun-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:28:52 - 05-Jun-26 |
| Buy* | 1 | $69.03 | SI Trade |
15:28:29 - 05-Jun-26 |
| Buy* | 13 | $69.01 | Automatic Execution |
15:27:49 - 05-Jun-26 |
| Buy* | 24 | $69.04 | SI Trade |
15:27:09 - 05-Jun-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:26:45 - 05-Jun-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:26:30 - 05-Jun-26 |
| Buy* | 126 | $69.08 | SI Trade |
15:26:17 - 05-Jun-26 |
| Buy* | 19 | $69.08 | Automatic Execution |
15:26:17 - 05-Jun-26 |
| Buy* | 14 | $69.19 | Automatic Execution |
15:23:31 - 05-Jun-26 |
| Buy* | 99 | $69.19 | Automatic Execution |
15:23:14 - 05-Jun-26 |
| Buy* | 329 | $69.16 | Automatic Execution |
15:23:09 - 05-Jun-26 |
| Buy* | 361 | $69.27 | Automatic Execution |
15:22:06 - 05-Jun-26 |
| Buy* | 332 | $69.28 | Automatic Execution |
15:20:57 - 05-Jun-26 |
| Sell* | 5 | $69.24 | Automatic Execution |
15:18:58 - 05-Jun-26 |
| Buy* | 328 | $69.25 | Automatic Execution |
15:18:38 - 05-Jun-26 |
| Buy* | 341 | $69.22 | Automatic Execution |
15:18:19 - 05-Jun-26 |
| Buy* | 361 | $69.20 | Automatic Execution |
15:16:38 - 05-Jun-26 |
| Buy* | 40 | $69.06 | SI Trade |
15:11:37 - 05-Jun-26 |
| Unknown* | 40 | $69.06 | OTC Trade |
15:11:37 - 05-Jun-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:11:08 - 05-Jun-26 |
| Buy* | 2 | $69.14 | SI Trade |
15:10:41 - 05-Jun-26 |
| Unknown* | 0 | $69.13 | SI Trade |
15:10:00 - 05-Jun-26 |
| Sell* | 80 | $69.06 | Automatic Execution |
15:08:58 - 05-Jun-26 |
| Buy* | 38 | $69.03 | SI Trade |
15:07:55 - 05-Jun-26 |
| Unknown* | 0 | $68.99 | SI Trade |
15:06:14 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:06:11 - 05-Jun-26 |
| Unknown* | 0 | $68.94 | SI Trade |
15:00:51 - 05-Jun-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:00:51 - 05-Jun-26 |
| Buy* | 13 | $68.93 | SI Trade |
15:00:45 - 05-Jun-26 |
| Buy* | 1 | $69.00 | SI Trade |
15:00:35 - 05-Jun-26 |
| Buy* | 20 | $68.95 | Automatic Execution |
15:00:19 - 05-Jun-26 |
| Buy* | 3 | $68.95 | SI Trade |
14:59:56 - 05-Jun-26 |
| Unknown* | 0 | $68.98 | SI Trade |
14:59:30 - 05-Jun-26 |
| Buy* | 27 | $68.96 | Automatic Execution |
14:59:10 - 05-Jun-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
14:59:04 - 05-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:58:59 - 05-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:58:59 - 05-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:58:58 - 05-Jun-26 |
| Sell* | 3 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 16 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 3 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 11 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:58:53 - 05-Jun-26 |
| Sell* | 80 | $69.01 | Automatic Execution |
14:58:51 - 05-Jun-26 |
| Buy* | 50 | $69.09 | SI Trade |
14:57:30 - 05-Jun-26 |
| Sell* | 200 | $69.07 | SI Trade |
14:57:26 - 05-Jun-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:57:26 - 05-Jun-26 |
| Unknown* | 0 | $69.10 | SI Trade |
14:57:23 - 05-Jun-26 |
| Buy* | 27 | $69.10 | SI Trade |
14:57:20 - 05-Jun-26 |
| Buy* | 40 | $69.18 | Automatic Execution |
14:55:26 - 05-Jun-26 |
| Buy* | 39 | $69.21 | SI Trade |
14:54:42 - 05-Jun-26 |
| Buy* | 149 | $69.20 | Automatic Execution |
14:54:40 - 05-Jun-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:49:49 - 05-Jun-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:45:00 - 05-Jun-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:32:32 - 05-Jun-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 300 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Buy* | 3 | $69.51 | Automatic Execution |
14:27:54 - 05-Jun-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:25:20 - 05-Jun-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
14:25:05 - 05-Jun-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:25:05 - 05-Jun-26 |
| Sell* | 145 | $69.50 | Automatic Execution |
14:25:05 - 05-Jun-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 374 | $69.54 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 44 | $69.55 | SI Trade |
14:17:39 - 05-Jun-26 |
| Unknown* | 0 | $69.56 | SI Trade |
14:16:40 - 05-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
14:13:12 - 05-Jun-26 |
| Unknown* | 0 | $69.56 | SI Trade |
14:11:10 - 05-Jun-26 |
| Buy* | 3 | $69.59 | Automatic Execution |
14:08:47 - 05-Jun-26 |
| Buy* | 300 | $69.60 | Automatic Execution |
14:03:27 - 05-Jun-26 |
| Buy* | 100 | $69.58 | SI Trade |
14:03:05 - 05-Jun-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:02:46 - 05-Jun-26 |
| Buy* | 11 | $69.61 | Automatic Execution |
14:02:01 - 05-Jun-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:58:23 - 05-Jun-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:58:23 - 05-Jun-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:48:03 - 05-Jun-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:39:58 - 05-Jun-26 |
| Sell* | 16 | $69.60 | Automatic Execution |
13:34:37 - 05-Jun-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
13:34:37 - 05-Jun-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
13:34:37 - 05-Jun-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:33:32 - 05-Jun-26 |
| Sell* | 10 | $69.65 | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Buy* | 69 | $69.72 | Automatic Execution |
13:29:25 - 05-Jun-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:29:25 - 05-Jun-26 |
| Buy* | 200 | $69.72 | Automatic Execution |
13:29:25 - 05-Jun-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:29:01 - 05-Jun-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:29:01 - 05-Jun-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:28:38 - 05-Jun-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:28:38 - 05-Jun-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:28:38 - 05-Jun-26 |
| Buy* | 49 | $69.76 | Automatic Execution |
13:27:01 - 05-Jun-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
13:27:01 - 05-Jun-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:27:01 - 05-Jun-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:27:01 - 05-Jun-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:27:01 - 05-Jun-26 |
| Sell* | 15 | $69.75 | Automatic Execution |
13:25:48 - 05-Jun-26 |
| Buy* | 50 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 50 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 200 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:25:34 - 05-Jun-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
13:22:25 - 05-Jun-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
13:21:54 - 05-Jun-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:18:20 - 05-Jun-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:14:26 - 05-Jun-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:10:58 - 05-Jun-26 |
| Buy* | 10 | $69.75 | SI Trade |
13:09:46 - 05-Jun-26 |
| Unknown* | 10 | $69.75 | OTC Trade |
13:09:46 - 05-Jun-26 |
| Sell* | 28 | $69.74 | Automatic Execution |
13:04:46 - 05-Jun-26 |
| Sell* | 11,987 | $69.7354 | SI Trade |
13:03:56 - 05-Jun-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
13:03:41 - 05-Jun-26 |
| Sell* | 7 | $69.79 | Automatic Execution |
12:59:35 - 05-Jun-26 |
| Sell* | 1,389 | $69.80 | Automatic Execution |
12:56:14 - 05-Jun-26 |
| Sell* | 6 | $69.82 | Automatic Execution |
12:51:14 - 05-Jun-26 |
| Buy* | 1 | $69.84 | SI Trade |
12:50:46 - 05-Jun-26 |
| Buy* | 78 | $69.86 | SI Trade |
12:49:16 - 05-Jun-26 |
| Buy* | 11 | $69.86 | SI Trade |
12:43:57 - 05-Jun-26 |
| Sell* | 8 | $69.87 | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:24:31 - 05-Jun-26 |
| Sell* | 3 | $69.84 | Automatic Execution |
12:24:10 - 05-Jun-26 |
| Buy* | 33 | $69.86 | SI Trade |
12:23:10 - 05-Jun-26 |
| Buy* | 3 | $69.86 | SI Trade |
12:18:28 - 05-Jun-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
12:00:28 - 05-Jun-26 |
| Unknown* | 0 | $69.93 | SI Trade |
11:58:02 - 05-Jun-26 |
| Unknown* | 0 | $69.92 | SI Trade |
11:56:38 - 05-Jun-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:56:38 - 05-Jun-26 |
| Buy* | 70 | $69.92 | SI Trade |
11:56:33 - 05-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
11:56:10 - 05-Jun-26 |
| Sell* | 14 | $69.90 | Automatic Execution |
11:56:10 - 05-Jun-26 |
| Sell* | 500 | $69.91 | Automatic Execution |
11:53:45 - 05-Jun-26 |
| Sell* | 112 | $69.92 | Automatic Execution |
11:52:47 - 05-Jun-26 |
| Unknown* | 0 | $69.95 | SI Trade |
11:52:02 - 05-Jun-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:52:02 - 05-Jun-26 |
| Buy* | 4 | $69.98 | SI Trade |
11:45:50 - 05-Jun-26 |
| Buy* | 9 | $69.96 | SI Trade |
11:42:51 - 05-Jun-26 |
| Buy* | 37 | $69.97 | SI Trade |
11:40:39 - 05-Jun-26 |
| Buy* | 49 | $69.97 | Automatic Execution |
11:40:35 - 05-Jun-26 |
| Buy* | 2 | $69.96 | Automatic Execution |
11:39:15 - 05-Jun-26 |