| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $70.16 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 15 | $70.14 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 300 | $70.14 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Sell* | 70 | $70.14 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 1,100 | $70.07 | Automatic Execution |
16:23:02 - 28-Sep-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | $70.09 | SI Trade |
16:21:02 - 28-Sep-26 |
| Buy* | 10 | $70.09 | SI Trade |
16:21:01 - 28-Sep-26 |
| Buy* | 4 | $70.09 | SI Trade |
16:20:58 - 28-Sep-26 |
| Unknown* | 0 | $70.07 | SI Trade |
16:17:11 - 28-Sep-26 |
| Buy* | 7 | $70.09 | Automatic Execution |
16:16:18 - 28-Sep-26 |
| Unknown* | 0 | $70.16 | SI Trade |
16:13:23 - 28-Sep-26 |
| Buy* | 14 | $70.16 | SI Trade |
16:13:21 - 28-Sep-26 |
| Sell* | 7 | $70.11 | Automatic Execution |
16:08:18 - 28-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:06:12 - 28-Sep-26 |
| Sell* | 660 | $70.00 | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Sell* | 60 | $70.00 | SI Trade |
16:05:44 - 28-Sep-26 |
| Sell* | 7 | $70.02 | Automatic Execution |
16:04:28 - 28-Sep-26 |
| Sell* | 100 | $70.01 | SI Trade |
16:04:20 - 28-Sep-26 |
| Unknown* | 0 | $69.99 | SI Trade |
16:02:49 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
16:02:42 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
16:01:57 - 28-Sep-26 |
| Unknown* | 0 | $69.93 | SI Trade |
15:56:23 - 28-Sep-26 |
| Buy* | 250 | $69.901 | Suspected BUY Trade |
15:54:45 - 28-Sep-26 |
| Sell* | 300 | $69.89 | Automatic Execution |
15:54:45 - 28-Sep-26 |
| Buy* | 14 | $69.89 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 0 | $69.91 | SI Trade |
15:49:11 - 28-Sep-26 |
| Sell* | 8 | $69.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $69.88 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 786 | $69.88 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 4 | $69.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 250 | $69.96 | Automatic Execution |
15:45:07 - 28-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
15:44:37 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:38:46 - 28-Sep-26 |
| Sell* | 3 | $70.15 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Unknown* | 0 | $70.37 | SI Trade |
15:24:02 - 28-Sep-26 |
| Sell* | 146 | $70.32 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $70.33 | SI Trade |
15:18:02 - 28-Sep-26 |
| Unknown* | 0 | $70.30 | SI Trade |
15:17:22 - 28-Sep-26 |
| Buy* | 7 | $70.30 | SI Trade |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 775 | $70.24 | SI Trade |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
15:15:06 - 28-Sep-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 10 | $70.20 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Sell* | 18 | $70.20 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:11:32 - 28-Sep-26 |
| Sell* | 41 | $70.23 | Automatic Execution |
15:11:25 - 28-Sep-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:09:01 - 28-Sep-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
15:05:45 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:04:43 - 28-Sep-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
15:00:08 - 28-Sep-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 0 | $70.48 | SI Trade |
14:57:16 - 28-Sep-26 |
| Buy* | 6 | $70.48 | SI Trade |
14:57:16 - 28-Sep-26 |
| Sell* | 716 | $70.46 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 1 | $70.40 | SI Trade |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $70.40 | SI Trade |
14:51:38 - 28-Sep-26 |
| Buy* | 10 | $70.42 | SI Trade |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:44:46 - 28-Sep-26 |
| Sell* | 346 | $70.40 | Automatic Execution |
14:44:46 - 28-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:44:46 - 28-Sep-26 |
| Sell* | 3 | $70.40 | Automatic Execution |
14:44:46 - 28-Sep-26 |
| Buy* | 4 | $70.50 | SI Trade |
14:44:02 - 28-Sep-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:43:13 - 28-Sep-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
14:41:08 - 28-Sep-26 |
| Buy* | 2 | $70.49 | SI Trade |
14:38:45 - 28-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Unknown* | 0 | $70.60 | SI Trade |
14:34:49 - 28-Sep-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:34:27 - 28-Sep-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:34:27 - 28-Sep-26 |
| Sell* | 22 | $70.72 | Automatic Execution |
14:32:58 - 28-Sep-26 |
| Buy* | 1,307 | $70.67 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 2,193 | $70.67 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Sell* | 5 | $70.61 | Automatic Execution |
14:31:53 - 28-Sep-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:31:42 - 28-Sep-26 |
| Buy* | 4 | $70.63 | Automatic Execution |
14:31:42 - 28-Sep-26 |
| Sell* | 30 | $70.60 | Automatic Execution |
14:31:06 - 28-Sep-26 |
| Sell* | 213 | $70.60 | Automatic Execution |
14:31:06 - 28-Sep-26 |
| Buy* | 3 | $70.66 | Automatic Execution |
14:30:17 - 28-Sep-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
14:30:11 - 28-Sep-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 7 | $70.62 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:00:33 - 28-Sep-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 6 | $70.70 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 300 | $70.69 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 7 | $70.66 | Automatic Execution |
13:42:52 - 28-Sep-26 |
| Buy* | 142 | $70.65 | Automatic Execution |
13:42:04 - 28-Sep-26 |
| Sell* | 364 | $70.61 | Automatic Execution |
13:33:11 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:25:28 - 28-Sep-26 |
| Unknown* | 0 | $70.60 | SI Trade |
13:23:05 - 28-Sep-26 |
| Sell* | 23 | $70.60 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Buy* | 2 | $70.66 | SI Trade |
13:22:05 - 28-Sep-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 15 | $70.64 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 444 | $70.65 | SI Trade |
13:17:16 - 28-Sep-26 |
| Buy* | 1,650 | $70.65 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1,064 | $70.65 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 38 | $70.62 | SI Trade |
13:08:29 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:08:17 - 28-Sep-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Sell* | 39 | $70.54 | Automatic Execution |
13:04:24 - 28-Sep-26 |
| Buy* | 819 | $70.45 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3,500 | $70.45 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 11 | $70.45 | SI Trade |
12:53:57 - 28-Sep-26 |
| Buy* | 23 | $70.45 | SI Trade |
12:53:57 - 28-Sep-26 |
| Buy* | 23 | $70.45 | SI Trade |
12:53:57 - 28-Sep-26 |
| Buy* | 12 | $70.45 | SI Trade |
12:53:55 - 28-Sep-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 0 | $70.47 | SI Trade |
12:51:19 - 28-Sep-26 |
| Sell* | 18 | $70.47 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 67 | $70.47 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 14 | $70.44 | Automatic Execution |
12:43:57 - 28-Sep-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:43:34 - 28-Sep-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
12:41:55 - 28-Sep-26 |
| Buy* | 3,500 | $70.49 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 608 | $70.49 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:41:26 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:41:26 - 28-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
12:38:06 - 28-Sep-26 |
| Unknown* | 0 | $70.47 | SI Trade |
12:35:40 - 28-Sep-26 |
| Unknown* | 0 | $70.49 | SI Trade |
12:28:23 - 28-Sep-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
12:21:50 - 28-Sep-26 |
| Unknown* | 0 | $70.45 | SI Trade |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:10:36 - 28-Sep-26 |
| Unknown* | 0 | $70.41 | SI Trade |
12:07:20 - 28-Sep-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:04:57 - 28-Sep-26 |
| Sell* | 23 | $70.40 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1,467 | $70.41 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:40:22 - 28-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:40:22 - 28-Sep-26 |
| Unknown* | 0 | $70.31 | SI Trade |
11:31:01 - 28-Sep-26 |
| Buy* | 6 | $70.31 | SI Trade |
11:31:00 - 28-Sep-26 |
| Unknown* | 0 | $70.34 | SI Trade |
11:17:27 - 28-Sep-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:14:08 - 28-Sep-26 |
| Unknown* | 0 | $70.30 | SI Trade |
11:11:02 - 28-Sep-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:09:33 - 28-Sep-26 |
| Buy* | 115 | $70.32 | SI Trade |
11:08:41 - 28-Sep-26 |
| Sell* | 8 | $70.32 | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 27 | $70.33 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 44 | $70.33 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 26 | $70.33 | Automatic Execution |
11:07:53 - 28-Sep-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:07:53 - 28-Sep-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:07:40 - 28-Sep-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:03:01 - 28-Sep-26 |
| Unknown* | 0 | $70.39 | SI Trade |
11:01:38 - 28-Sep-26 |
| Buy* | 41 | $70.39 | SI Trade |
11:01:36 - 28-Sep-26 |
| Sell* | 32 | $70.36 | Automatic Execution |
10:56:46 - 28-Sep-26 |
| Buy* | 79 | $70.33 | Automatic Execution |
10:24:35 - 28-Sep-26 |
| Sell* | 359 | $70.33 | Automatic Execution |
10:24:30 - 28-Sep-26 |
| Sell* | 8 | $70.33 | Automatic Execution |
10:24:30 - 28-Sep-26 |
| Buy* | 355 | $70.33 | Automatic Execution |
10:24:24 - 28-Sep-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:21:29 - 28-Sep-26 |
| Buy* | 7 | $70.27 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $70.25 | SI Trade |
10:13:44 - 28-Sep-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
10:06:04 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:02:01 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:02:01 - 28-Sep-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
10:01:21 - 28-Sep-26 |
| Buy* | 3,500 | $70.36 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Sell* | 8 | $70.36 | Automatic Execution |
09:54:04 - 28-Sep-26 |
| Buy* | 7 | $70.39 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 15 | $70.37 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 140 | $70.37 | SI Trade |
09:47:55 - 28-Sep-26 |
| Sell* | 706 | $70.34 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:43:07 - 28-Sep-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:43:07 - 28-Sep-26 |
| Unknown* | 0 | $70.37 | SI Trade |
09:37:24 - 28-Sep-26 |
| Sell* | 11 | $70.38 | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Buy* | 242 | $70.40 | SI Trade |
09:36:55 - 28-Sep-26 |
| Unknown* | 0 | $70.41 | SI Trade |
09:34:24 - 28-Sep-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:25:39 - 28-Sep-26 |
| Sell* | 272 | $70.37 | Automatic Execution |
09:24:30 - 28-Sep-26 |
| Buy* | 5 | $70.42 | Automatic Execution |
09:23:36 - 28-Sep-26 |
| Buy* | 2 | $70.42 | SI Trade |
09:20:04 - 28-Sep-26 |
| Sell* | 19 | $70.40 | Automatic Execution |
09:19:59 - 28-Sep-26 |
| Sell* | 22 | $70.40 | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
09:16:48 - 28-Sep-26 |
| Sell* | 10 | $70.46 | Automatic Execution |
09:15:36 - 28-Sep-26 |
| Unknown* | 0 | $70.48 | SI Trade |
09:15:08 - 28-Sep-26 |
| Buy* | 5 | $70.48 | SI Trade |
09:15:08 - 28-Sep-26 |
| Buy* | 12 | $70.45 | SI Trade |
09:14:22 - 28-Sep-26 |