| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $67.80 | Suspected BUY Trade |
16:35:30 - 15-May-26 |
| Sell* | 3 | $67.74 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 1 | $67.76 | SI Trade |
16:25:04 - 15-May-26 |
| Buy* | 6 | $67.78 | SI Trade |
16:24:59 - 15-May-26 |
| Buy* | 5 | $67.77 | SI Trade |
16:24:29 - 15-May-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
16:23:28 - 15-May-26 |
| Sell* | 6 | $67.76 | Automatic Execution |
16:20:39 - 15-May-26 |
| Buy* | 246 | $67.75 | Automatic Execution |
16:20:13 - 15-May-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
16:17:00 - 15-May-26 |
| Buy* | 2 | $67.70 | Automatic Execution |
16:16:59 - 15-May-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
16:12:59 - 15-May-26 |
| Sell* | 5 | $67.70 | Automatic Execution |
16:11:19 - 15-May-26 |
| Sell* | 4 | $67.67 | Automatic Execution |
16:00:49 - 15-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:56:09 - 15-May-26 |
| Sell* | 5 | $67.73 | Automatic Execution |
15:55:07 - 15-May-26 |
| Sell* | 7 | $67.67 | Automatic Execution |
15:54:32 - 15-May-26 |
| Sell* | 339 | $67.67 | Automatic Execution |
15:54:32 - 15-May-26 |
| Buy* | 3 | $67.69 | SI Trade |
15:54:27 - 15-May-26 |
| Buy* | 281 | $67.65 | Automatic Execution |
15:53:36 - 15-May-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
15:52:16 - 15-May-26 |
| Buy* | 8 | $67.71 | Automatic Execution |
15:46:37 - 15-May-26 |
| Sell* | 6 | $67.73 | Automatic Execution |
15:46:24 - 15-May-26 |
| Buy* | 351 | $67.74 | Automatic Execution |
15:46:08 - 15-May-26 |
| Buy* | 30 | $67.74 | Automatic Execution |
15:45:48 - 15-May-26 |
| Sell* | 11 | $67.79 | Automatic Execution |
15:45:17 - 15-May-26 |
| Buy* | 331 | $67.79 | Automatic Execution |
15:44:57 - 15-May-26 |
| Sell* | 75 | $67.78 | SI Trade |
15:44:54 - 15-May-26 |
| Unknown* | 0 | $67.79 | SI Trade |
15:42:07 - 15-May-26 |
| Sell* | 3 | $67.77 | Automatic Execution |
15:41:44 - 15-May-26 |
| Sell* | 160 | $67.80 | Automatic Execution |
15:38:50 - 15-May-26 |
| Sell* | 8 | $67.78 | Automatic Execution |
15:35:29 - 15-May-26 |
| Sell* | 80 | $67.70 | Automatic Execution |
15:33:37 - 15-May-26 |
| Sell* | 70 | $67.70 | Automatic Execution |
15:33:37 - 15-May-26 |
| Unknown* | 0 | $67.75 | SI Trade |
15:30:32 - 15-May-26 |
| Buy* | 180 | $67.65 | SI Trade |
15:29:28 - 15-May-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
15:27:10 - 15-May-26 |
| Buy* | 15 | $67.77 | SI Trade |
15:25:30 - 15-May-26 |
| Sell* | 7 | $67.77 | Automatic Execution |
15:25:19 - 15-May-26 |
| Sell* | 16 | $67.78 | Automatic Execution |
15:24:54 - 15-May-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
15:24:50 - 15-May-26 |
| Sell* | 149 | $67.81 | Automatic Execution |
15:24:46 - 15-May-26 |
| Sell* | 36 | $67.80 | Automatic Execution |
15:21:32 - 15-May-26 |
| Sell* | 7 | $67.82 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 270 | $67.81 | Automatic Execution |
15:18:36 - 15-May-26 |
| Buy* | 7 | $67.72 | SI Trade |
15:15:04 - 15-May-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:08:35 - 15-May-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:08:35 - 15-May-26 |
| Sell* | 9 | $67.45 | Automatic Execution |
15:08:19 - 15-May-26 |
| Buy* | 400 | $67.42 | Automatic Execution |
15:07:40 - 15-May-26 |
| Buy* | 2 | $67.36 | Automatic Execution |
15:00:56 - 15-May-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:00:56 - 15-May-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:51:15 - 15-May-26 |
| Sell* | 8 | $67.50 | Automatic Execution |
14:50:21 - 15-May-26 |
| Buy* | 70 | $67.52 | Automatic Execution |
14:50:10 - 15-May-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:50:10 - 15-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
14:50:04 - 15-May-26 |
| Sell* | 48 | $67.25 | SI Trade |
14:46:37 - 15-May-26 |
| Buy* | 50 | $67.29 | SI Trade |
14:46:36 - 15-May-26 |
| Sell* | 3 | $67.27 | Automatic Execution |
14:45:51 - 15-May-26 |
| Sell* | 3 | $67.30 | Automatic Execution |
14:45:48 - 15-May-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 18 | $67.39 | Automatic Execution |
14:44:50 - 15-May-26 |
| Buy* | 1 | $67.46 | SI Trade |
14:44:13 - 15-May-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:38:20 - 15-May-26 |
| Sell* | 26 | $67.52 | Automatic Execution |
14:31:48 - 15-May-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
14:31:10 - 15-May-26 |
| Buy* | 1,215 | $67.48 | Automatic Execution |
14:31:10 - 15-May-26 |
| Buy* | 243 | $67.48 | Automatic Execution |
14:31:10 - 15-May-26 |
| Unknown* | 0 | $67.52 | SI Trade |
14:31:06 - 15-May-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:30:59 - 15-May-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
14:30:59 - 15-May-26 |
| Sell* | 8 | $67.55 | Automatic Execution |
14:25:43 - 15-May-26 |
| Unknown* | 0 | $67.48 | SI Trade |
14:24:48 - 15-May-26 |
| Buy* | 36 | $67.48 | SI Trade |
14:24:46 - 15-May-26 |
| Buy* | 28 | $67.46 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 56 | $67.44 | Automatic Execution |
14:17:01 - 15-May-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
14:12:48 - 15-May-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:12:01 - 15-May-26 |
| Sell* | 4 | $67.37 | Automatic Execution |
14:02:14 - 15-May-26 |
| Buy* | 8 | $67.37 | Automatic Execution |
14:02:08 - 15-May-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
14:00:00 - 15-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
13:47:09 - 15-May-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:43:10 - 15-May-26 |
| Buy* | 74 | $67.39 | Automatic Execution |
13:39:43 - 15-May-26 |
| Unknown* | 0 | $67.35 | SI Trade |
13:37:16 - 15-May-26 |
| Sell* | 44 | $67.35 | Automatic Execution |
13:37:08 - 15-May-26 |
| Sell* | 18 | $67.40 | Automatic Execution |
13:32:42 - 15-May-26 |
| Sell* | 15 | $67.38 | Automatic Execution |
13:30:47 - 15-May-26 |
| Unknown* | 0 | $67.49 | SI Trade |
13:26:01 - 15-May-26 |
| Buy* | 46 | $67.49 | SI Trade |
13:26:00 - 15-May-26 |
| Buy* | 16 | $67.47 | Automatic Execution |
13:18:11 - 15-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
13:18:09 - 15-May-26 |
| Buy* | 21 | $67.48 | SI Trade |
13:17:54 - 15-May-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
13:14:27 - 15-May-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
13:14:20 - 15-May-26 |
| Sell* | 13 | $67.48 | Automatic Execution |
13:12:52 - 15-May-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:12:16 - 15-May-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:07:18 - 15-May-26 |
| Unknown* | 0 | $67.62 | SI Trade |
12:57:55 - 15-May-26 |
| Sell* | 369 | $67.62 | Automatic Execution |
12:57:18 - 15-May-26 |
| Buy* | 11 | $67.65 | Automatic Execution |
12:46:30 - 15-May-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:32:15 - 15-May-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:12:13 - 15-May-26 |
| Sell* | 108 | $67.70 | Automatic Execution |
12:08:15 - 15-May-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:04:41 - 15-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:03:29 - 15-May-26 |
| Sell* | 30 | $67.76 | Automatic Execution |
11:59:21 - 15-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:58:39 - 15-May-26 |
| Unknown* | 0 | $67.77 | SI Trade |
11:54:19 - 15-May-26 |
| Buy* | 2 | $67.81 | Automatic Execution |
11:52:57 - 15-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
11:42:23 - 15-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
11:42:23 - 15-May-26 |
| Buy* | 5 | $67.59 | Automatic Execution |
11:40:44 - 15-May-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
11:40:39 - 15-May-26 |
| Unknown* | 0 | $67.63 | SI Trade |
11:38:51 - 15-May-26 |
| Unknown* | 0 | $67.69 | SI Trade |
11:34:46 - 15-May-26 |
| Sell* | 15 | $67.64 | Automatic Execution |
11:32:07 - 15-May-26 |
| Buy* | 109 | $67.66 | Result of RFQ |
11:32:06 - 15-May-26 |
| Sell* | 24 | $67.66 | Automatic Execution |
11:27:28 - 15-May-26 |
| Sell* | 2,917 | $67.67 | Automatic Execution |
11:26:08 - 15-May-26 |
| Sell* | 6 | $67.69 | Automatic Execution |
11:25:39 - 15-May-26 |
| Buy* | 58 | $67.66 | SI Trade |
11:22:55 - 15-May-26 |
| Unknown* | 0 | $67.65 | SI Trade |
11:22:14 - 15-May-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
11:21:44 - 15-May-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
11:19:11 - 15-May-26 |
| Buy* | 1 | $67.48 | SI Trade |
11:04:36 - 15-May-26 |
| Buy* | 1 | $67.50 | SI Trade |
11:03:35 - 15-May-26 |
| Buy* | 75 | $67.48 | SI Trade |
10:49:31 - 15-May-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
10:49:06 - 15-May-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
10:48:52 - 15-May-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:48:52 - 15-May-26 |
| Sell* | 40 | $67.52 | Automatic Execution |
10:39:12 - 15-May-26 |
| Buy* | 70 | $67.56 | Automatic Execution |
10:29:38 - 15-May-26 |
| Buy* | 9 | $67.48 | Automatic Execution |
10:23:28 - 15-May-26 |
| Sell* | 80 | $67.50 | Automatic Execution |
10:20:20 - 15-May-26 |
| Sell* | 200 | $67.50 | Automatic Execution |
10:20:20 - 15-May-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 90 | $67.54 | SI Trade |
10:17:36 - 15-May-26 |
| Sell* | 30 | $67.55 | Automatic Execution |
10:14:32 - 15-May-26 |
| Sell* | 8 | $67.55 | Automatic Execution |
10:14:32 - 15-May-26 |
| Buy* | 6 | $67.57 | Automatic Execution |
10:13:58 - 15-May-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:08:21 - 15-May-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:07:15 - 15-May-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:07:15 - 15-May-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
10:06:28 - 15-May-26 |
| Buy* | 22 | $67.61 | Automatic Execution |
09:59:54 - 15-May-26 |
| Unknown* | 0 | $67.60 | SI Trade |
09:59:08 - 15-May-26 |
| Buy* | 9 | $67.61 | Automatic Execution |
09:58:22 - 15-May-26 |
| Buy* | 92 | $67.64 | SI Trade |
09:51:58 - 15-May-26 |
| Buy* | 88 | $67.66 | SI Trade |
09:51:01 - 15-May-26 |
| Buy* | 3 | $67.67 | Automatic Execution |
09:50:45 - 15-May-26 |
| Sell* | 38 | $67.67 | Automatic Execution |
09:43:45 - 15-May-26 |
| Buy* | 3,508 | $67.64 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 9 | $67.56 | Automatic Execution |
09:36:00 - 15-May-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:33:21 - 15-May-26 |
| Sell* | 9 | $67.48 | Automatic Execution |
09:31:40 - 15-May-26 |
| Sell* | 209 | $67.44 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 211 | $67.43 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 23 | $67.50 | Automatic Execution |
09:29:51 - 15-May-26 |
| Buy* | 2 | $67.69 | Automatic Execution |
09:20:35 - 15-May-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
09:20:13 - 15-May-26 |
| Buy* | 1 | $67.81 | SI Trade |
09:14:24 - 15-May-26 |
| Buy* | 2 | $67.84 | Automatic Execution |
09:11:53 - 15-May-26 |
| Buy* | 10 | $67.81 | Automatic Execution |
09:04:28 - 15-May-26 |
| Sell* | 9 | $67.80 | Automatic Execution |
09:02:47 - 15-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:00:56 - 15-May-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
09:00:48 - 15-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:53:26 - 15-May-26 |
| Sell* | 5 | $67.87 | Automatic Execution |
08:48:46 - 15-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
08:48:26 - 15-May-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
08:48:01 - 15-May-26 |
| Sell* | 15 | $67.88 | Automatic Execution |
08:47:07 - 15-May-26 |
| Unknown* | 0 | $67.92 | SI Trade |
08:43:24 - 15-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
08:43:24 - 15-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
08:43:08 - 15-May-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
08:40:49 - 15-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:40:48 - 15-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:40:48 - 15-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:40:48 - 15-May-26 |
| Sell* | 75 | $67.91 | Automatic Execution |
08:39:23 - 15-May-26 |
| Sell* | 150 | $67.96 | SI Trade |
08:36:14 - 15-May-26 |
| Sell* | 5 | $67.99 | Automatic Execution |
08:34:24 - 15-May-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
08:33:51 - 15-May-26 |
| Buy* | 85 | $68.00 | Automatic Execution |
08:33:50 - 15-May-26 |
| Sell* | 271 | $68.00 | Automatic Execution |
08:33:42 - 15-May-26 |
| Sell* | 29 | $68.00 | Automatic Execution |
08:33:42 - 15-May-26 |
| Buy* | 7 | $68.06 | Automatic Execution |
08:31:44 - 15-May-26 |
| Unknown* | 0 | $68.05 | SI Trade |
08:28:10 - 15-May-26 |
| Buy* | 53 | $68.02 | SI Trade |
08:27:13 - 15-May-26 |
| Unknown* | 0 | $68.03 | SI Trade |
08:25:05 - 15-May-26 |
| Unknown* | 0 | $68.08 | SI Trade |
08:21:54 - 15-May-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
08:19:04 - 15-May-26 |
| Buy* | 7 | $68.04 | Automatic Execution |
08:14:06 - 15-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
08:08:58 - 15-May-26 |
| Buy* | 7 | $67.95 | SI Trade |
08:08:58 - 15-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
08:08:51 - 15-May-26 |
| Buy* | 5 | $67.99 | Automatic Execution |
08:07:51 - 15-May-26 |
| Unknown* | 0 | $67.97 | SI Trade |
08:04:20 - 15-May-26 |