| Price | $52.54 on 04-07-2025 at 18:50:09 |
|---|---|
| Change | $-0.35 -0.66% |
| Buy | $52.54 |
| Sell | $52.51 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Buy 2.00 at $52.54 |
| Day's Volume: | 7,600 |
| Last Close: | $52.54 |
| Open: | $52.68 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $52.50 - $52.70 |
| 52wk Range: | $37.79 - $52.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.55239 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.54 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
15:54:24 - 04-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
15:47:47 - 04-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 1,562 | $52.56 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:58:12 - 04-Jul-25 |
| Sell* | 401 | $52.51 | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Sell* | 99 | $52.51 | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Buy* | 10 | $52.54 | SI Trade |
13:45:52 - 04-Jul-25 |
| Unknown* | 0 | $52.54 | SI Trade |
13:37:59 - 04-Jul-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
