| Price | $56.70 on 19-09-2025 at 18:25:12 |
|---|---|
| Change | $-0.145 -0.26% |
| Buy | $56.64 |
| Sell | $56.61 |
| Last Trade: | Unknown 2,908.00 at $56.62 |
| Day's Volume: | 6,783 |
| Last Close: | $56.625 |
| Open: | $56.52 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $56.50 - $56.80 |
| 52wk Range: | $37.79 - $56.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.62957 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,908 | $56.62 | OTC Trade |
16:43:26 - 19-Sep-25 |
| Buy* | 22 | $56.66 | SI Trade |
16:24:43 - 19-Sep-25 |
| Sell* | 80 | $56.70 | Automatic Execution |
15:42:38 - 19-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
15:32:58 - 19-Sep-25 |
| Sell* | 534 | $56.75 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 110 | $56.75 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 250 | $56.72 | OTC Trade |
14:45:13 - 19-Sep-25 |
| Buy* | 250 | $56.72 | SI Trade |
14:45:13 - 19-Sep-25 |
| Sell* | 4 | $56.69 | Automatic Execution |
14:44:29 - 19-Sep-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
