| Price | $54.89 on 12-08-2025 at 18:50:08 |
|---|---|
| Change | $0.24 0.44% |
| Buy | $54.87 |
| Sell | $54.85 |
| Last Trade: | Buy 16.00 at $54.89 |
| Day's Volume: | 17,392 |
| Last Close: | $54.89 |
| Open: | $54.46 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $54.39 - $54.89 |
| 52wk Range: | $37.79 - $54.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.65951 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $54.89 | Suspected BUY Trade |
16:35:25 - 12-Aug-25 |
| Buy* | 308 | $54.87 | Automatic Execution |
16:12:54 - 12-Aug-25 |
| Buy* | 744 | $54.87 | Automatic Execution |
16:12:54 - 12-Aug-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
16:06:36 - 12-Aug-25 |
| Buy* | 3,500 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 1,116 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 744 | $54.77 | Automatic Execution |
16:01:57 - 12-Aug-25 |
| Buy* | 744 | $54.72 | Automatic Execution |
15:58:07 - 12-Aug-25 |
| Buy* | 1,116 | $54.72 | Automatic Execution |
15:58:07 - 12-Aug-25 |
| Buy* | 744 | $54.69 | Automatic Execution |
15:56:36 - 12-Aug-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
