| Price | $44.755 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.83 1.89% |
| Buy | $44.79 |
| Sell | $44.765 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Sell 58.00 at $44.755 |
| Day's Volume: | 6,039 |
| Last Close: | $44.755 |
| Open: | $44.485 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $44.195 - $44.83 |
| 52wk Range: | $39.12 - $51.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.40819 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $44.755 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Unknown* | 2 | $44.815 | Result of RFQ |
16:27:55 - 01-Apr-25 |
| Sell* | 181 | $44.82 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Unknown* | 0 | $44.85 | SI Trade |
16:25:49 - 01-Apr-25 |
| Sell* | 155 | $44.83 | Automatic Execution |
16:25:37 - 01-Apr-25 |
| Buy* | 1,994 | $44.325 | Automatic Execution |
15:38:18 - 01-Apr-25 |
| Sell* | 15 | $44.285 | Automatic Execution |
15:25:48 - 01-Apr-25 |
| Unknown* | 0 | $44.235 | SI Trade |
15:23:18 - 01-Apr-25 |
| Buy* | 61 | $44.21 | Automatic Execution |
15:23:00 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
15:22:00 - 01-Apr-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
