| Price | $49.215 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.31 -0.63% |
| Buy | $49.275 |
| Sell | $49.225 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Unknown 0.00 at $49.27 |
| Day's Volume: | 11,568 |
| Last Close: | $49.25 |
| Open: | $49.19 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $48.98 - $49.32 |
| 52wk Range: | $37.79 - $51.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.07976 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.27 | SI Trade |
16:29:51 - 30-May-25 |
| Unknown* | 0 | $49.22 | SI Trade |
16:07:37 - 30-May-25 |
| Buy* | 120 | $49.215 | Automatic Execution |
15:59:23 - 30-May-25 |
| Buy* | 881 | $49.27 | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 558 | $49.29 | Automatic Execution |
15:48:27 - 30-May-25 |
| Unknown* | 0 | $49.24 | SI Trade |
15:45:22 - 30-May-25 |
| Unknown* | 0 | $49.31 | SI Trade |
15:28:52 - 30-May-25 |
| Unknown* | 0 | $49.265 | SI Trade |
15:24:16 - 30-May-25 |
| Unknown* | 0 | $49.225 | SI Trade |
15:10:51 - 30-May-25 |
| Buy* | 3 | $48.975 | SI Trade |
14:52:44 - 30-May-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
