| Price | $49.43 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.5075 1.04% |
| Buy | $49.39 |
| Sell | $49.36 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Unknown 3,861.00 at $49.3539 |
| Day's Volume: | 52,689 |
| Last Close: | $49.375 |
| Open: | $49.125 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $49.10 - $49.43 |
| 52wk Range: | $36.21 - $49.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.31912 |
| Shares in Issue: | N/A |
Recent Trades History X Nasdaq 100 (XNAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,861 | $49.3539 | OTC Trade |
16:38:17 - 04-Dec-24 |
| Unknown* | 0 | $49.425 | SI Trade |
16:10:05 - 04-Dec-24 |
| Buy* | 48 | $49.43 | Automatic Execution |
16:07:34 - 04-Dec-24 |
| Unknown* | 57 | $49.0813 | OTC Trade |
15:17:22 - 04-Dec-24 |
| Sell* | 20 | $49.335 | Automatic Execution |
15:12:20 - 04-Dec-24 |
| Sell* | 17,039 | $49.325 | Automatic Execution |
15:11:28 - 04-Dec-24 |
| Sell* | 18,180 | $49.325 | Automatic Execution |
15:11:28 - 04-Dec-24 |
| Sell* | 5,086 | $49.325 | Automatic Execution |
15:11:28 - 04-Dec-24 |
| Buy* | 1,595 | $49.325 | Automatic Execution |
15:11:28 - 04-Dec-24 |
| Buy* | 45 | $49.26 | Suspected BUY Trade |
15:04:00 - 04-Dec-24 |
