| Price | $46.335 on 02-05-2025 at 18:15:12 |
|---|---|
| Change | $0.2025 0.44% |
| Buy | $46.31 |
| Sell | $46.265 |
| Buy / Sell XNAS Shares | |
| Last Trade: | Buy 13.00 at $46.335 |
| Day's Volume: | 19,651 |
| Last Close: | $46.2875 |
| Open: | $45.795 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $45.70 - $46.355 |
| 52wk Range: | $37.79 - $51.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.02762 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $46.335 | Automatic Execution |
16:04:38 - 02-May-25 |
| Sell* | 426 | $46.32 | Automatic Execution |
16:03:06 - 02-May-25 |
| Buy* | 148 | $46.355 | Automatic Execution |
16:02:51 - 02-May-25 |
| Buy* | 119 | $46.29 | Automatic Execution |
15:53:14 - 02-May-25 |
| Sell* | 1 | $46.30 | SI Trade |
15:46:53 - 02-May-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:45:23 - 02-May-25 |
| Buy* | 450 | $46.29 | Automatic Execution |
15:43:01 - 02-May-25 |
| Unknown* | 0 | $46.245 | SI Trade |
15:23:31 - 02-May-25 |
| Unknown* | 0 | $46.245 | SI Trade |
15:23:21 - 02-May-25 |
| Unknown* | 0 | $46.325 | SI Trade |
15:19:49 - 02-May-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
