| Price | $57.77 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.62 1.08% |
| Buy | $57.71 |
| Sell | $57.68 |
| Last Trade: | Buy 99.00 at $57.77 |
| Day's Volume: | 31,241 |
| Last Close: | $57.77 |
| Open: | $56.67 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $56.56 - $57.77 |
| 52wk Range: | $37.79 - $60.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.00005 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $57.77 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 120 | $57.69 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $57.71 | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 182 | $57.74 | Automatic Execution |
16:21:34 - 06-Feb-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Unknown* | 727 | $57.66 | OTC Trade |
16:19:30 - 06-Feb-26 |
| Buy* | 140 | $57.67 | SI Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $57.67 | SI Trade |
16:11:39 - 06-Feb-26 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
