| Price | $58.26 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.63 -1.07% |
| Buy | $58.37 |
| Sell | $58.33 |
| Last Trade: | Buy 18.00 at $58.35 |
| Day's Volume: | 9,414 |
| Last Close: | $58.35 |
| Open: | $59.37 |
| ISIN: | IE00BMFKG444 |
| Day's Range | $58.20 - $59.39 |
| 52wk Range: | $37.79 - $60.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.0313 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $58.35 | SI Trade |
16:29:08 - 12-Dec-25 |
| Buy* | 66 | $58.26 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 150 | $58.31 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 1 | $58.30 | SI Trade |
16:28:19 - 12-Dec-25 |
| Buy* | 3 | $58.31 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 2 | $58.31 | SI Trade |
16:27:41 - 12-Dec-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
16:27:41 - 12-Dec-25 |
| Buy* | 1 | $58.32 | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 7 | $58.29 | Automatic Execution |
16:26:56 - 12-Dec-25 |
| Buy* | 1 | $58.31 | SI Trade |
16:26:07 - 12-Dec-25 |
X Nasdaq 100 (XNAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
