| Price | £52.92 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.63 -1.18% |
| Buy | £52.92 |
| Sell | £52.89 |
| Last Trade: | Unknown 6.00 at £53.25683 |
| Day's Volume: | 39,248 |
| Last Close: | £52.92 |
| Open: | £53.23 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £52.85 - £53.32 |
| 52wk Range: | £40.52 - £53.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.08737 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | £53.25683 | SI Trade Currency Conversion |
18:04:37 - 28-Sep-26 |
| Unknown* | 269 | £53.10209 | SI Trade Currency Conversion |
18:01:53 - 28-Sep-26 |
| Unknown* | 93 | £52.99599 | SI Trade Currency Conversion |
16:52:17 - 28-Sep-26 |
| Buy* | 96 | £52.92 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 40 | £52.92 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 173 | £52.96903 | SI Trade Currency Conversion |
16:29:55 - 28-Sep-26 |
| Sell* | 11 | £52.89 | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 1 | £52.93 | SI Trade |
16:29:16 - 28-Sep-26 |
| Unknown* | 0 | £52.93 | SI Trade |
16:29:15 - 28-Sep-26 |
| Buy* | 4 | £52.94 | Suspected BUY Trade |
16:29:08 - 28-Sep-26 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
