| Price | £50.38 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.02 -0.04% |
| Buy | £50.44 |
| Sell | £50.40 |
| Last Trade: | Unknown 206.00 at £50.29989 |
| Day's Volume: | 47,164 |
| Last Close: | £50.38 |
| Open: | £50.43 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £50.36 - £50.59 |
| 52wk Range: | £35.60 - £51.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.45942 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | £50.29989 | SI Trade Currency Conversion |
17:25:47 - 21-May-26 |
| Buy* | 300 | £50.38 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | £50.42 | SI Trade |
16:29:20 - 21-May-26 |
| Sell* | 42 | £50.43 | Automatic Execution |
16:28:53 - 21-May-26 |
| Unknown* | 0 | £50.43 | SI Trade |
16:28:47 - 21-May-26 |
| Unknown* | 18 | £50.33712 | SI Trade Currency Conversion |
16:27:15 - 21-May-26 |
| Unknown* | 288 | £50.35946 | SI Trade Currency Conversion |
16:24:00 - 21-May-26 |
| Sell* | 1 | £50.40 | SI Trade |
16:17:28 - 21-May-26 |
| Buy* | 24 | £50.41 | SI Trade |
16:16:37 - 21-May-26 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
