| Price | £32.695 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.67 2.09% |
| Buy | £32.70 |
| Sell | £32.65 |
| Buy / Sell XNAQ Shares | |
| Last Trade: | Sell 39.00 at £32.695 |
| Day's Volume: | 18,522 |
| Last Close: | £32.695 |
| Open: | £32.31 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £32.285 - £32.695 |
| 52wk Range: | £23.95 - £33.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.49041 |
| Shares in Issue: | N/A |
Recent Trades History X Nasdaq 100 (XNAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £32.695 | Uncrossing Trade |
15:35:12 - 03-May-24 |
| Sell* | 4 | £32.65 | SI Trade |
15:29:44 - 03-May-24 |
| Buy* | 6 | £32.685 | SI Trade |
15:28:52 - 03-May-24 |
| Buy* | 59 | £32.685 | Automatic Execution |
15:28:47 - 03-May-24 |
| Buy* | 4 | £32.655 | SI Trade |
15:24:10 - 03-May-24 |
| Unknown* | 0 | £32.45831 | SI Trade Currency Conversion |
15:15:35 - 03-May-24 |
| Unknown* | 0 | £32.48823 | SI Trade Currency Conversion |
15:14:54 - 03-May-24 |
| Unknown* | 0 | £32.48396 | SI Trade Currency Conversion |
15:14:43 - 03-May-24 |
| Buy* | 2 | £32.62 | SI Trade |
15:09:50 - 03-May-24 |
| Sell* | 184 | £32.63 | Automatic Execution |
15:07:38 - 03-May-24 |
