| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.13 | 51.44 | 51.05 | 51.44 | 33,887 |
| 9th Jul 2026 (Thu) | 50.80 | 51.32 | 50.80 | 51.32 | 30,876 |
| 8th Jul 2026 (Wed) | 50.49 | 50.61 | 49.91 | 50.14 | 29,383 |
| 7th Jul 2026 (Tue) | 51.02 | 51.10 | 50.33 | 50.37 | 111,719 |
| 6th Jul 2026 (Mon) | 51.52 | 51.76 | 51.41 | 51.76 | 23,996 |
| 3rd Jul 2026 (Fri) | 51.34 | 51.54 | 51.34 | 51.51 | 6,834 |
| 2nd Jul 2026 (Thu) | 51.70 | 52.13 | 50.99 | 51.18 | 33,274 |
| 1st Jul 2026 (Wed) | 52.77 | 52.81 | 52.28 | 52.51 | 57,676 |
| 30th Jun 2026 (Tue) | 52.26 | 52.69 | 52.16 | 52.69 | 47,220 |
| 29th Jun 2026 (Mon) | 51.47 | 51.70 | 50.87 | 51.57 | 44,184 |
| 26th Jun 2026 (Fri) | 51.33 | 51.41 | 50.84 | 51.41 | 23,957 |
| 25th Jun 2026 (Thu) | 52.51 | 52.70 | 51.01 | 51.51 | 59,087 |
| 24th Jun 2026 (Wed) | 51.95 | 52.18 | 51.65 | 51.91 | 24,501 |
| 23rd Jun 2026 (Tue) | 52.01 | 52.13 | 51.60 | 51.80 | 34,405 |
| 22nd Jun 2026 (Mon) | 53.42 | 53.53 | 52.96 | 52.97 | 31,599 |
| 19th Jun 2026 (Fri) | 53.15 | 53.25 | 53.01 | 53.25 | 16,790 |
| 18th Jun 2026 (Thu) | 52.50 | 53.09 | 52.50 | 53.02 | 22,325 |
| 17th Jun 2026 (Wed) | 52.27 | 52.27 | 51.96 | 52.10 | 40,641 |
| 16th Jun 2026 (Tue) | 52.82 | 52.94 | 52.23 | 52.23 | 33,892 |
| 15th Jun 2026 (Mon) | 52.13 | 52.67 | 52.10 | 52.67 | 39,689 |
| 12th Jun 2026 (Fri) | 50.76 | 51.34 | 50.65 | 51.26 | 50,811 |
| 11th Jun 2026 (Thu) | 49.87 | 50.39 | 49.69 | 50.05 | 54,426 |
| 10th Jun 2026 (Wed) | 50.16 | 50.37 | 49.55 | 49.77 | 79,553 |
| 9th Jun 2026 (Tue) | 51.34 | 51.50 | 49.925 | 49.925 | 158,544 |
| 8th Jun 2026 (Mon) | 50.60 | 51.57 | 50.55 | 51.34 | 50,501 |
| 5th Jun 2026 (Fri) | 51.92 | 52.03 | 51.39 | 51.39 | 66,124 |
| 4th Jun 2026 (Thu) | 52.66 | 52.66 | 51.98 | 52.46 | 28,663 |
| 3rd Jun 2026 (Wed) | 52.84 | 52.99 | 52.66 | 52.79 | 29,078 |
| 2nd Jun 2026 (Tue) | 52.40 | 52.70 | 52.40 | 52.70 | 20,280 |
| 1st Jun 2026 (Mon) | 52.51 | 52.56 | 52.30 | 52.53 | 34,497 |
| 29th May 2026 (Fri) | 52.25 | 52.50 | 52.14 | 52.18 | 20,505 |
| 28th May 2026 (Thu) | 51.63 | 52.13 | 51.63 | 52.13 | 32,887 |
| 27th May 2026 (Wed) | 51.80 | 52.14 | 51.50 | 51.59 | 34,300 |
| 26th May 2026 (Tue) | 51.17 | 51.73 | 51.07 | 51.60 | 26,213 |
| 25th May 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 22nd May 2026 (Fri) | 50.92 | 51.11 | 50.75 | 51.10 | 40,756 |
| 21st May 2026 (Thu) | 50.43 | 50.59 | 50.36 | 50.38 | 48,263 |
| 20th May 2026 (Wed) | 50.15 | 50.40 | 50.15 | 50.40 | 30,563 |
| 19th May 2026 (Tue) | 50.05 | 50.18 | 49.585 | 49.655 | 32,396 |
| 18th May 2026 (Mon) | 50.39 | 50.68 | 50.01 | 50.01 | 19,404 |
| 15th May 2026 (Fri) | 50.89 | 50.92 | 50.50 | 50.88 | 19,519 |
| 14th May 2026 (Thu) | 50.57 | 51.00 | 50.43 | 50.97 | 27,515 |
| 13th May 2026 (Wed) | 50.04 | 50.29 | 49.805 | 50.07 | 40,854 |
| 12th May 2026 (Tue) | 49.815 | 49.955 | 49.38 | 49.38 | 37,403 |
| 11th May 2026 (Mon) | 49.775 | 49.885 | 49.665 | 49.785 | 37,219 |