| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.23 | 53.32 | 52.85 | 52.92 | 39,248 |
| 25th Sep 2026 (Fri) | 53.69 | 53.77 | 53.30 | 53.55 | 41,742 |
| 24th Sep 2026 (Thu) | 53.04 | 53.28 | 52.81 | 53.16 | 27,554 |
| 23rd Sep 2026 (Wed) | 53.60 | 53.71 | 53.19 | 53.38 | 17,376 |
| 22nd Sep 2026 (Tue) | 52.91 | 53.30 | 52.90 | 53.29 | 26,259 |
| 21st Sep 2026 (Mon) | 51.88 | 52.58 | 51.88 | 52.58 | 53,553 |
| 18th Sep 2026 (Fri) | 51.40 | 51.40 | 51.11 | 51.11 | 26,212 |
| 17th Sep 2026 (Thu) | 50.55 | 51.16 | 50.52 | 51.16 | 29,339 |
| 16th Sep 2026 (Wed) | 50.07 | 50.39 | 50.04 | 50.39 | 23,867 |
| 15th Sep 2026 (Tue) | 50.05 | 50.19 | 49.855 | 49.895 | 30,267 |
| 14th Sep 2026 (Mon) | 49.83 | 50.16 | 49.605 | 50.16 | 31,337 |
| 11th Sep 2026 (Fri) | 50.17 | 50.56 | 50.16 | 50.56 | 23,264 |
| 10th Sep 2026 (Thu) | 50.40 | 50.40 | 49.88 | 50.13 | 21,136 |
| 9th Sep 2026 (Wed) | 50.58 | 50.63 | 50.28 | 50.41 | 7,820 |
| 8th Sep 2026 (Tue) | 50.70 | 50.70 | 50.47 | 50.70 | 7,868 |
| 7th Sep 2026 (Mon) | 50.82 | 50.86 | 50.61 | 50.63 | 25,546 |
| 4th Sep 2026 (Fri) | 50.63 | 50.86 | 50.57 | 50.57 | 36,288 |
| 3rd Sep 2026 (Thu) | 50.12 | 50.58 | 50.02 | 50.58 | 41,052 |
| 2nd Sep 2026 (Wed) | 49.88 | 50.11 | 49.735 | 50.11 | 17,554 |
| 1st Sep 2026 (Tue) | 50.50 | 50.57 | 49.75 | 50.07 | 46,619 |
| 31st Aug 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 28th Aug 2026 (Fri) | 50.52 | 50.88 | 50.44 | 50.84 | 20,988 |
| 27th Aug 2026 (Thu) | 50.23 | 50.50 | 50.21 | 50.42 | 19,374 |
| 26th Aug 2026 (Wed) | 49.65 | 49.905 | 49.58 | 49.785 | 33,711 |
| 25th Aug 2026 (Tue) | 49.715 | 49.875 | 49.58 | 49.685 | 17,961 |
| 24th Aug 2026 (Mon) | 49.47 | 49.655 | 49.16 | 49.425 | 32,193 |
| 21st Aug 2026 (Fri) | 49.825 | 50.07 | 49.66 | 49.895 | 63,196 |
| 20th Aug 2026 (Thu) | 50.41 | 50.41 | 49.675 | 49.71 | 19,646 |
| 19th Aug 2026 (Wed) | 50.44 | 50.59 | 49.925 | 50.28 | 126,180 |
| 18th Aug 2026 (Tue) | 51.14 | 51.14 | 50.46 | 50.54 | 96,280 |
| 17th Aug 2026 (Mon) | 51.73 | 51.73 | 51.42 | 51.59 | 67,241 |
| 14th Aug 2026 (Fri) | 51.68 | 51.70 | 51.29 | 51.29 | 37,434 |
| 13th Aug 2026 (Thu) | 51.21 | 51.74 | 51.17 | 51.65 | 91,136 |
| 12th Aug 2026 (Wed) | 50.89 | 51.23 | 50.89 | 51.07 | 73,562 |
| 11th Aug 2026 (Tue) | 50.92 | 51.12 | 50.72 | 50.78 | 34,894 |
| 10th Aug 2026 (Mon) | 51.24 | 51.31 | 50.86 | 50.86 | 42,181 |
| 7th Aug 2026 (Fri) | 50.77 | 51.08 | 50.77 | 51.08 | 55,228 |
| 6th Aug 2026 (Thu) | 50.60 | 50.86 | 50.22 | 50.76 | 17,119 |
| 5th Aug 2026 (Wed) | 51.41 | 51.58 | 51.07 | 51.18 | 95,726 |
| 4th Aug 2026 (Tue) | 49.995 | 50.93 | 49.92 | 50.93 | 107,462 |
| 3rd Aug 2026 (Mon) | 49.06 | 49.49 | 48.615 | 49.465 | 74,093 |
| 31st Jul 2026 (Fri) | 48.855 | 49.275 | 48.305 | 48.36 | 100,834 |
| 30th Jul 2026 (Thu) | 47.455 | 48.495 | 47.32 | 48.195 | 45,830 |
| 29th Jul 2026 (Wed) | 48.48 | 48.645 | 47.745 | 47.86 | 18,709 |