| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.15 | 50.40 | 50.15 | 50.40 | 30,563 |
| 19th May 2026 (Tue) | 50.05 | 50.18 | 49.585 | 49.655 | 32,396 |
| 18th May 2026 (Mon) | 50.39 | 50.68 | 50.01 | 50.01 | 19,404 |
| 15th May 2026 (Fri) | 50.89 | 50.92 | 50.50 | 50.88 | 19,519 |
| 14th May 2026 (Thu) | 50.57 | 51.00 | 50.43 | 50.97 | 27,515 |
| 13th May 2026 (Wed) | 50.04 | 50.29 | 49.805 | 50.07 | 40,854 |
| 12th May 2026 (Tue) | 49.815 | 49.955 | 49.38 | 49.38 | 37,403 |
| 11th May 2026 (Mon) | 49.775 | 49.885 | 49.665 | 49.785 | 37,219 |
| 8th May 2026 (Fri) | 49.005 | 49.455 | 48.955 | 49.455 | 53,708 |
| 7th May 2026 (Thu) | 48.775 | 49.00 | 48.655 | 48.955 | 32,151 |
| 6th May 2026 (Wed) | 48.12 | 48.51 | 48.09 | 48.50 | 63,513 |
| 5th May 2026 (Tue) | 47.545 | 47.85 | 47.545 | 47.85 | 31,147 |
| 4th May 2026 (Mon) | 47.185 | 47.185 | 47.185 | 47.185 | 0 |
| 1st May 2026 (Fri) | 46.79 | 47.185 | 46.69 | 47.185 | 28,655 |
| 30th Apr 2026 (Thu) | 46.71 | 46.96 | 46.295 | 46.54 | 34,433 |
| 29th Apr 2026 (Wed) | 46.565 | 46.66 | 46.485 | 46.66 | 22,354 |
| 28th Apr 2026 (Tue) | 46.69 | 46.69 | 46.13 | 46.13 | 74,920 |
| 27th Apr 2026 (Mon) | 46.73 | 46.73 | 46.505 | 46.555 | 42,612 |
| 24th Apr 2026 (Fri) | 46.365 | 46.685 | 46.315 | 46.685 | 11,534 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.345 | 45.96 | 46.345 | 19,165 |
| 22nd Apr 2026 (Wed) | 45.755 | 46.065 | 45.645 | 46.065 | 16,515 |
| 21st Apr 2026 (Tue) | 45.755 | 45.85 | 45.585 | 45.62 | 22,370 |
| 20th Apr 2026 (Mon) | 45.545 | 45.655 | 45.30 | 45.385 | 36,183 |
| 17th Apr 2026 (Fri) | 45.13 | 45.65 | 45.13 | 45.65 | 32,488 |
| 16th Apr 2026 (Thu) | 44.935 | 45.105 | 44.73 | 45.105 | 50,938 |
| 15th Apr 2026 (Wed) | 44.13 | 44.415 | 44.115 | 44.415 | 32,507 |
| 14th Apr 2026 (Tue) | 43.565 | 43.85 | 43.54 | 43.845 | 19,493 |
| 13th Apr 2026 (Mon) | 43.12 | 43.345 | 43.045 | 43.34 | 31,818 |
| 10th Apr 2026 (Fri) | 43.295 | 43.36 | 43.25 | 43.305 | 27,126 |
| 9th Apr 2026 (Thu) | 43.025 | 43.05 | 42.85 | 43.05 | 21,679 |
| 8th Apr 2026 (Wed) | 43.125 | 43.24 | 42.815 | 42.85 | 73,490 |
| 7th Apr 2026 (Tue) | 42.12 | 42.33 | 41.73 | 41.835 | 51,953 |
| 6th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 3rd Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2nd Apr 2026 (Thu) | 41.455 | 42.04 | 41.30 | 42.00 | 34,112 |
| 1st Apr 2026 (Wed) | 41.87 | 41.925 | 41.60 | 41.925 | 25,938 |
| 31st Mar 2026 (Tue) | 40.565 | 40.935 | 40.53 | 40.935 | 71,143 |
| 30th Mar 2026 (Mon) | 40.52 | 40.85 | 40.52 | 40.78 | 32,955 |
| 27th Mar 2026 (Fri) | 41.24 | 41.25 | 40.55 | 40.64 | 43,818 |
| 26th Mar 2026 (Thu) | 41.795 | 41.795 | 41.365 | 41.365 | 10,134 |
| 25th Mar 2026 (Wed) | 41.935 | 42.02 | 41.87 | 41.965 | 24,619 |
| 24th Mar 2026 (Tue) | 41.79 | 41.82 | 41.475 | 41.72 | 34,398 |
| 23rd Mar 2026 (Mon) | 41.26 | 42.365 | 41.215 | 41.78 | 33,443 |