Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Nasdaq 100 (XNAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 £51.44119 SI Trade
Currency Conversion
 18:38:59 - 10-Jul-26
Unknown* 4,494 £51.28381 SI Trade
Currency Conversion
 16:55:15 - 10-Jul-26
Unknown* 187 £51.11714 SI Trade
Currency Conversion
 16:42:36 - 10-Jul-26
Buy* 278 £51.44 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 42 £51.34428 SI Trade
Currency Conversion
 16:30:19 - 10-Jul-26
Sell* 1,360 £51.4394 Negotiated Trade
 16:28:41 - 10-Jul-26
Unknown* 0 £51.45 SI Trade
 16:28:30 - 10-Jul-26
Buy* 291 £51.4421 Suspected BUY Trade
 16:28:12 - 10-Jul-26
Unknown* 0 £51.47 SI Trade
 16:27:46 - 10-Jul-26
Sell* 50 £51.42 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 £51.41 SI Trade
 16:26:52 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 16:24:31 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 16:24:23 - 10-Jul-26
Buy* 3 £51.38 SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 £51.40 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 £51.40 SI Trade
 16:22:01 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 16:21:04 - 10-Jul-26
Sell* 17 £51.3685 Negotiated Trade
 16:19:00 - 10-Jul-26
Buy* 4 £51.38 SI Trade
 16:18:53 - 10-Jul-26
Unknown* 0 £51.37 SI Trade
 16:16:07 - 10-Jul-26
Buy* 1 £51.2865 Suspected BUY Trade
 16:14:04 - 10-Jul-26
Unknown* 0 £51.28 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 £51.27 SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 £51.32 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 1 £51.29 SI Trade
 16:10:06 - 10-Jul-26
Unknown* 0 £51.28 SI Trade
 16:09:59 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 16:08:44 - 10-Jul-26
Unknown* 0 £51.25 SI Trade
 16:08:33 - 10-Jul-26
Sell* 200 £51.20965 SI Trade
 16:07:05 - 10-Jul-26
Buy* 3 £51.18 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 16:02:46 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 15:59:25 - 10-Jul-26
Sell* 29 £51.2384 Negotiated Trade
 15:57:15 - 10-Jul-26
Unknown* 0 £51.34 SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 £51.34 SI Trade
 15:51:55 - 10-Jul-26
Unknown* 0 £51.32 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 £51.36 SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 £51.33 SI Trade
 15:48:28 - 10-Jul-26
Buy* 292 £51.35027 SI Trade
 15:44:43 - 10-Jul-26
Sell* 22 £51.24 SI Trade
 15:36:01 - 10-Jul-26
Sell* 5 £51.03 SI Trade
 15:34:25 - 10-Jul-26
Unknown* 0 £51.60 SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 £51.52 SI Trade
 15:33:46 - 10-Jul-26
Unknown* 0 £50.95 SI Trade
 15:32:51 - 10-Jul-26
Unknown* 0 £51.41 SI Trade
 15:29:04 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 15:28:03 - 10-Jul-26
Unknown* 0 £51.35 SI Trade
 15:26:51 - 10-Jul-26
Sell* 2 £51.31 Negotiated Trade
 15:23:47 - 10-Jul-26
Unknown* 0 £51.34 SI Trade
 15:22:58 - 10-Jul-26
Buy* 68 £51.30 Suspected BUY Trade
 15:22:38 - 10-Jul-26
Unknown* 0 £51.38 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 0 £51.41 SI Trade
 15:18:43 - 10-Jul-26
Unknown* 20 £51.39 SI Trade
 15:16:27 - 10-Jul-26
Sell* 2 £51.40 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 0 £51.43 SI Trade
 15:15:35 - 10-Jul-26
Unknown* 0 £51.46 SI Trade
 15:14:20 - 10-Jul-26
Unknown* 0 £51.47 SI Trade
 15:14:06 - 10-Jul-26
Buy* 9 £51.44 Suspected BUY Trade
 15:08:14 - 10-Jul-26
Buy* 18 £51.45 SI Trade
 15:02:05 - 10-Jul-26
Buy* 2 £51.42 SI Trade
 14:57:27 - 10-Jul-26
Sell* 1 £51.381 Negotiated Trade
 14:55:48 - 10-Jul-26
Sell* 1 £51.45 SI Trade
 14:53:13 - 10-Jul-26
Unknown* 0 £51.39 SI Trade
 14:50:39 - 10-Jul-26
Sell* 390 £51.40 SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 £51.34 SI Trade
 14:47:34 - 10-Jul-26
Unknown* 0 £51.25 SI Trade
 14:42:44 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 14:42:00 - 10-Jul-26
Buy* 4 £51.23 SI Trade
 14:41:27 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 14:40:20 - 10-Jul-26
Unknown* 0 £51.27 SI Trade
 14:40:10 - 10-Jul-26
Unknown* 0 £51.33 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 0 £51.37 SI Trade
 14:37:32 - 10-Jul-26
Buy* 42 £51.37 Suspected BUY Trade
 14:33:09 - 10-Jul-26
Sell* 1 £51.25 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 £51.37 SI Trade
 14:30:07 - 10-Jul-26
Buy* 2 £51.21 SI Trade
 14:29:04 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 14:27:52 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 14:26:27 - 10-Jul-26
Sell* 34 £51.2313 Negotiated Trade
 14:26:15 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 14:23:42 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 14:19:22 - 10-Jul-26
Buy* 3 £51.20 SI Trade
 14:19:21 - 10-Jul-26
Sell* 1 £51.17 Negotiated Trade
 14:18:13 - 10-Jul-26
Unknown* 0 £51.19 SI Trade
 14:11:00 - 10-Jul-26
Sell* 48 £51.1632 Negotiated Trade
 14:10:16 - 10-Jul-26
Buy* 2 £51.21 SI Trade
 14:08:36 - 10-Jul-26
Unknown* 0 £51.17 SI Trade
 14:04:59 - 10-Jul-26
Unknown* 0 £51.16 SI Trade
 14:04:30 - 10-Jul-26
Unknown* 0 £51.16 SI Trade
 14:00:40 - 10-Jul-26
Unknown* 0 £51.19 SI Trade
 13:56:09 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 13:56:04 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 13:55:50 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 13:55:27 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 13:55:27 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 13:55:04 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 13:54:59 - 10-Jul-26
Sell* 22 £51.18 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 9 £51.18 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 39 £51.18 SI Trade
 13:53:26 - 10-Jul-26
Sell* 98 £51.19 SI Trade
 13:50:57 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 13:47:11 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 13:44:40 - 10-Jul-26
Buy* 2 £51.237 Suspected BUY Trade
 13:40:03 - 10-Jul-26
Unknown* 0 £51.18 SI Trade
 13:37:43 - 10-Jul-26
Sell* 9 £51.19 Negotiated Trade
 13:26:52 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 13:25:38 - 10-Jul-26
Buy* 2 £51.21 SI Trade
 13:20:52 - 10-Jul-26
Unknown* 0 £51.15 SI Trade
 13:18:41 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 13:16:27 - 10-Jul-26
Unknown* 0 £51.19 SI Trade
 13:14:35 - 10-Jul-26
Buy* 378 £51.18 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 405 £51.09 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 5,826 £51.10 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 £51.12 SI Trade
 13:13:24 - 10-Jul-26
Sell* 24 £51.10 Automatic Execution
 13:10:29 - 10-Jul-26
Buy* 2 £51.10 SI Trade
 13:08:49 - 10-Jul-26
Unknown* 0 £51.11 SI Trade
 13:08:31 - 10-Jul-26
Buy* 3 £51.11 SI Trade
 13:07:15 - 10-Jul-26
Unknown* 0 £51.13 SI Trade
 13:04:49 - 10-Jul-26
Sell* 1 £51.12 SI Trade
 13:04:03 - 10-Jul-26
Buy* 1 £51.15 Suspected BUY Trade
 13:00:54 - 10-Jul-26
Unknown* 0 £51.15 SI Trade
 13:00:37 - 10-Jul-26
Unknown* 0 £51.16 SI Trade
 12:54:28 - 10-Jul-26
Sell* 1 £51.16 SI Trade
 12:53:34 - 10-Jul-26
Buy* 10 £51.19 Suspected BUY Trade
 12:49:00 - 10-Jul-26
Sell* 571 £51.19 Automatic Execution
 12:47:45 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 12:47:36 - 10-Jul-26
Buy* 8 £51.20 SI Trade
 12:41:48 - 10-Jul-26
Buy* 1 £51.20 SI Trade
 12:41:39 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 12:38:30 - 10-Jul-26
Unknown* 0 £51.17 SI Trade
 12:35:40 - 10-Jul-26
Sell* 10 £51.18 SI Trade
 12:35:12 - 10-Jul-26
Buy* 2 £51.20 SI Trade
 12:35:10 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 12:35:10 - 10-Jul-26
Unknown* 0 £51.18 SI Trade
 12:30:27 - 10-Jul-26
Sell* 1 £51.22 SI Trade
 12:28:55 - 10-Jul-26
Sell* 589 £51.25 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 0 £51.25 SI Trade
 12:20:42 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 12:18:31 - 10-Jul-26
Sell* 4 £51.24 Negotiated Trade
 12:18:14 - 10-Jul-26
Sell* 53 £51.249 Negotiated Trade
 12:18:14 - 10-Jul-26
Buy* 10 £51.25 SI Trade
 12:16:03 - 10-Jul-26
Sell* 499 £51.24 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 12:14:53 - 10-Jul-26
Buy* 1 £51.23 SI Trade
 12:14:41 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 12:13:33 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 12:11:42 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 12:02:46 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 11:50:29 - 10-Jul-26
Buy* 1 £51.22 SI Trade
 11:48:42 - 10-Jul-26
Buy* 31 £51.2248 Suspected BUY Trade
 11:48:38 - 10-Jul-26
Buy* 21 £51.2237 Suspected BUY Trade
 11:48:38 - 10-Jul-26
Buy* 47 £51.2237 Suspected BUY Trade
 11:48:37 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 11:46:36 - 10-Jul-26
Buy* 390 £51.25 SI Trade
 11:44:53 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 11:42:16 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 11:34:10 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 11:33:44 - 10-Jul-26
Buy* 7 £51.22 SI Trade
 11:31:23 - 10-Jul-26
Sell* 1 £51.20 Negotiated Trade
 11:31:02 - 10-Jul-26
Buy* 1 £51.208 Suspected BUY Trade
 11:30:20 - 10-Jul-26
Buy* 5 £51.208 Suspected BUY Trade
 11:30:18 - 10-Jul-26
Sell* 26 £51.18 SI Trade
 11:29:25 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 11:29:17 - 10-Jul-26
Buy* 2 £51.1881 Suspected BUY Trade
 11:28:58 - 10-Jul-26
Buy* 2 £51.19 SI Trade
 11:27:22 - 10-Jul-26
Sell* 293 £51.16 Automatic Execution
 11:26:42 - 10-Jul-26
Unknown* 0 £51.19 SI Trade
 11:25:14 - 10-Jul-26
Sell* 365 £51.15 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 344 £51.20 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 £51.18 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 702 £51.21 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 0 £51.19 SI Trade
 11:19:42 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 11:19:33 - 10-Jul-26
Sell* 2 £51.20 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 11:18:09 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 11:14:43 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 11:14:01 - 10-Jul-26
Buy* 5 £51.23 SI Trade
 11:12:18 - 10-Jul-26
Buy* 5 £51.22 SI Trade
 11:12:04 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 11:11:40 - 10-Jul-26
Buy* 2 £51.24 SI Trade
 11:10:28 - 10-Jul-26
Buy* 1 £51.23 SI Trade
 11:09:05 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 11:07:55 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 11:07:23 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 11:05:34 - 10-Jul-26
Unknown* 0 £51.24 SI Trade
 11:04:48 - 10-Jul-26
Sell* 7 £51.23 SI Trade
 11:03:26 - 10-Jul-26
Sell* 15 £51.21 SI Trade
 11:01:29 - 10-Jul-26
Buy* 1 £51.23 Suspected BUY Trade
 11:00:59 - 10-Jul-26
Unknown* 0 £51.20 SI Trade
 10:52:01 - 10-Jul-26
Sell* 293 £51.1816 Negotiated Trade
 10:51:52 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 10:48:30 - 10-Jul-26
Buy* 5 £51.22 SI Trade
 10:46:21 - 10-Jul-26
Buy* 4 £51.21 SI Trade
 10:45:24 - 10-Jul-26
Sell* 1 £51.18 SI Trade
 10:44:42 - 10-Jul-26
Unknown* 0 £51.22 SI Trade
 10:40:53 - 10-Jul-26
Buy* 1 £51.21 SI Trade
 10:39:42 - 10-Jul-26
Unknown* 0 £51.21 SI Trade
 10:39:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84