| Price | £39.16 on 15-01-2025 at 08:37:16 |
|---|---|
| Change | £-0.08 -0.2% |
| Buy | £39.29 |
| Sell | £39.275 |
| Buy / Sell XNAQ Shares | |
| Last Trade: | Buy 1.00 at £39.275 |
| Day's Volume: | 5,172 |
| Last Close: | £39.24 |
| Open: | £39.17 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £39.155 - £39.18 |
| 52wk Range: | £30.67 - £40.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.1726 |
| Shares in Issue: | N/A |
Recent Trades History X Nasdaq 100 (XNAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £39.275 | SI Trade |
08:32:59 - 15-Jan-25 |
| Buy* | 8 | £39.27 | SI Trade |
08:30:11 - 15-Jan-25 |
| Unknown* | 0 | £39.31078 | SI Trade Currency Conversion |
08:28:21 - 15-Jan-25 |
| Sell* | 106 | £39.2356 | Negotiated Trade |
08:25:34 - 15-Jan-25 |
| Buy* | 2 | £39.225 | SI Trade |
08:23:22 - 15-Jan-25 |
| Buy* | 1 | £39.205 | SI Trade |
08:14:26 - 15-Jan-25 |
| Unknown* | 0 | £39.22214 | SI Trade Currency Conversion |
08:14:17 - 15-Jan-25 |
| Unknown* | 9 | £39.22214 | SI Trade Currency Conversion |
08:14:17 - 15-Jan-25 |
| Unknown* | 0 | £39.22214 | SI Trade Currency Conversion |
08:13:54 - 15-Jan-25 |
| Buy* | 1 | £39.18 | SI Trade |
08:13:25 - 15-Jan-25 |
