| Price | £43.70 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.21 -0.48% |
| Buy | £43.70 |
| Sell | £43.68 |
| Last Trade: | Unknown 2,002.00 at £43.67273 |
| Day's Volume: | 25,547 |
| Last Close: | £43.69 |
| Open: | £44.365 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £43.58 - £44.40 |
| 52wk Range: | £29.315 - £46.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.01988 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,002 | £43.67273 | SI Trade Currency Conversion |
18:02:32 - 12-Dec-25 |
| Buy* | 172 | £43.70 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £43.695 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | £43.695 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £43.69 | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | £43.69 | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 98 | £43.64 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 6 | £43.665 | SI Trade |
16:28:35 - 12-Dec-25 |
| Unknown* | 0 | £43.655 | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 3 | £43.615 | SI Trade |
16:28:07 - 12-Dec-25 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
