| Price | £38.475 on 04-07-2025 at 18:20:08 |
|---|---|
| Change | £-0.20 -0.52% |
| Buy | £38.51 |
| Sell | £38.49 |
| Buy / Sell XNAQ Shares | |
| Last Trade: | Buy 1.00 at £38.505 |
| Day's Volume: | 36,033 |
| Last Close: | £38.50 |
| Open: | £38.525 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £38.435 - £38.525 |
| 52wk Range: | £29.315 - £41.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.46684 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £38.505 | SI Trade |
16:26:54 - 04-Jul-25 |
| Buy* | 1 | £38.505 | SI Trade |
16:26:29 - 04-Jul-25 |
| Buy* | 2 | £38.505 | SI Trade |
16:26:06 - 04-Jul-25 |
| Buy* | 18 | £38.4952 | Suspected BUY Trade |
16:22:21 - 04-Jul-25 |
| Buy* | 2 | £38.495 | Suspected BUY Trade |
16:20:35 - 04-Jul-25 |
| Sell* | 1,010 | £38.475 | Automatic Execution |
16:18:42 - 04-Jul-25 |
| Buy* | 100 | £38.505 | SI Trade |
16:16:58 - 04-Jul-25 |
| Buy* | 29 | £38.50 | SI Trade |
16:16:57 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
16:16:55 - 04-Jul-25 |
| Unknown* | 0 | £38.51 | SI Trade |
16:16:30 - 04-Jul-25 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
