| Price | £38.83 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | £0.25 0.65% |
| Buy | £38.85 |
| Sell | £38.825 |
| Buy / Sell XNAQ Shares | |
| Last Trade: | Buy 160.00 at £38.83 |
| Day's Volume: | 21,926 |
| Last Close: | £38.83 |
| Open: | £38.77 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £38.76 - £38.90 |
| 52wk Range: | £28.86 - £38.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.90003 |
| Shares in Issue: | N/A |
Recent Trades History X Nasdaq 100 (XNAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | £38.83 | Suspected BUY Trade |
16:35:19 - 04-Dec-24 |
| Unknown* | 4 | £38.86955 | SI Trade Currency Conversion |
16:25:13 - 04-Dec-24 |
| Unknown* | 33 | £38.8737 | SI Trade Currency Conversion |
16:25:12 - 04-Dec-24 |
| Unknown* | 20 | £38.88199 | SI Trade Currency Conversion |
16:24:35 - 04-Dec-24 |
| Unknown* | 85 | £38.91931 | SI Trade Currency Conversion |
16:22:14 - 04-Dec-24 |
| Unknown* | 5,260 | £39.02036 | SI Trade Currency Conversion |
16:12:28 - 04-Dec-24 |
| Sell* | 1 | £38.87 | SI Trade |
16:08:59 - 04-Dec-24 |
| Unknown* | 0 | £38.9442 | SI Trade Currency Conversion |
16:07:52 - 04-Dec-24 |
| Buy* | 1 | £38.90 | SI Trade |
16:02:15 - 04-Dec-24 |
| Buy* | 1 | £38.90 | Suspected BUY Trade |
16:01:19 - 04-Dec-24 |
