| Price | £42.045 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.1525 0.36% |
| Buy | £42.025 |
| Sell | £42.005 |
| Last Trade: | Sell 99.00 at £42.0099 |
| Day's Volume: | 32,230 |
| Last Close: | £42.015 |
| Open: | £41.84 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £41.84 - £42.105 |
| 52wk Range: | £29.315 - £42.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.9981 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | £42.0099 | Negotiated Trade |
16:28:48 - 19-Sep-25 |
| Unknown* | 0 | £42.00 | SI Trade |
16:27:56 - 19-Sep-25 |
| Buy* | 1 | £42.01 | SI Trade |
16:27:10 - 19-Sep-25 |
| Unknown* | 0 | £42.015 | SI Trade |
16:27:05 - 19-Sep-25 |
| Unknown* | 0 | £42.025 | SI Trade |
16:26:22 - 19-Sep-25 |
| Buy* | 1 | £42.025 | SI Trade |
16:25:56 - 19-Sep-25 |
| Sell* | 1 | £42.02 | SI Trade |
16:24:48 - 19-Sep-25 |
| Buy* | 6 | £42.005 | SI Trade |
16:23:21 - 19-Sep-25 |
| Unknown* | 0 | £42.03 | SI Trade |
16:21:33 - 19-Sep-25 |
| Unknown* | 0 | £42.025 | SI Trade |
16:20:16 - 19-Sep-25 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
