| Price | £42.42 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.2075 0.49% |
| Buy | £42.415 |
| Sell | £42.38 |
| Last Trade: | Unknown 1,100.00 at £42.77019 |
| Day's Volume: | 22,041 |
| Last Close: | £42.42 |
| Open: | £41.775 |
| ISIN: | IE00BMFKG444 |
| Day's Range | £41.74 - £42.42 |
| 52wk Range: | £29.315 - £46.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.21836 |
| Shares in Issue: | N/A |
X Nasdaq 100 (XNAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | £42.77019 | SI Trade Currency Conversion |
18:21:16 - 06-Feb-26 |
| Unknown* | 1,501 | £42.6595 | SI Trade Currency Conversion |
17:07:57 - 06-Feb-26 |
| Sell* | 10 | £42.42 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 125 | £42.395 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 2 | £42.385 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 75 | £42.38 | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 103 | £42.375 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | £42.37 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £42.36 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £42.395 | SI Trade |
16:26:49 - 06-Feb-26 |
X Nasdaq 100 (XNAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
