Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 28 (XN10) Share Price

Price £99.475 on 10-07-2026 at 16:30:01
Change £0.025 0.03%
Buy £100.00
Sell £98.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.09
Day's Volume: 0
Last Close: £99.475
Open: £99.45
ISIN: XS3182450372
Day's Range £0.00 - £0.00
52wk Range: £98.35 - £100.8046
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lseg Fin 28 (XN10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.09 Ordinary
 14:53:23 - 06-Jul-26
Unknown* 0 £100.09 Ordinary
 14:50:14 - 06-Jul-26
Unknown* 0 £100.09 Ordinary
 09:29:46 - 06-Jul-26
Unknown* 0 £100.50 OTC Trade
 10:38:55 - 22-Jun-26
Unknown* 0 £99.84 Ordinary
 08:38:35 - 09-Jun-26
Unknown* 0 £99.79 Ordinary
 13:44:52 - 04-Jun-26
Unknown* 0 £99.79 Ordinary
Correction
 13:44:52 - 04-Jun-26
Unknown* 0 £99.79 Ordinary
 13:44:49 - 04-Jun-26
Unknown* 0 £99.79 Ordinary
 12:50:12 - 03-Jun-26
Unknown* 0 £99.84 Ordinary
 14:42:13 - 28-May-26
See more Lseg Fin 28 trades

Lseg Fin 28 (XN10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.45 99.475 99.45 99.475 0
9th Jul 2026 (Thu) 99.25 99.45 99.25 99.45 0
8th Jul 2026 (Wed) 99.60 99.60 99.25 99.25 0
7th Jul 2026 (Tue) 99.70 99.70 99.60 99.60 0
6th Jul 2026 (Mon) 99.70 99.70 99.70 99.70 0
3rd Jul 2026 (Fri) 99.75 99.75 99.70 99.70 0
2nd Jul 2026 (Thu) 99.70 99.75 99.70 99.75 0
1st Jul 2026 (Wed) 99.65 99.70 99.65 99.70 0
30th Jun 2026 (Tue) 99.70 99.70 99.65 99.65 0
29th Jun 2026 (Mon) 99.75 99.75 99.70 99.70 0
26th Jun 2026 (Fri) 99.75 99.75 99.75 99.75 0
25th Jun 2026 (Thu) 99.75 99.75 99.75 99.75 0
24th Jun 2026 (Wed) 99.75 99.75 99.75 99.75 0
23rd Jun 2026 (Tue) 99.70 99.75 99.70 99.75 0
22nd Jun 2026 (Mon) 99.60 99.70 99.60 99.70 0
19th Jun 2026 (Fri) 99.75 99.75 99.60 99.60 0
18th Jun 2026 (Thu) 99.85 99.85 99.75 99.75 0
17th Jun 2026 (Wed) 99.75 99.85 99.75 99.85 0
16th Jun 2026 (Tue) 99.875 99.875 99.75 99.75 0
15th Jun 2026 (Mon) 99.75 99.875 99.75 99.875 0
12th Jun 2026 (Fri) 99.50 99.75 99.50 99.75 0
11th Jun 2026 (Thu) 99.50 99.50 99.50 99.50 0
See more Lseg Fin 28 price history

Lseg Fin 28 (XN10) Regulatory News

Date Source Headline
See more Lseg Fin 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered