| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.95 | 99.275 | 98.95 | 99.275 | 0 |
| 19th May 2026 (Tue) | 98.90 | 98.95 | 98.90 | 98.95 | 0 |
| 18th May 2026 (Mon) | 98.85 | 98.90 | 98.85 | 98.90 | 0 |
| 15th May 2026 (Fri) | 99.15 | 99.15 | 98.85 | 98.85 | 0 |
| 14th May 2026 (Thu) | 99.00 | 99.15 | 99.00 | 99.15 | 0 |
| 13th May 2026 (Wed) | 98.90 | 99.00 | 98.90 | 99.00 | 0 |
| 12th May 2026 (Tue) | 99.05 | 99.05 | 98.90 | 98.90 | 0 |
| 11th May 2026 (Mon) | 99.25 | 99.25 | 99.05 | 99.05 | 0 |
| 8th May 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 7th May 2026 (Thu) | 99.225 | 99.25 | 99.225 | 99.25 | 0 |
| 6th May 2026 (Wed) | 98.875 | 99.225 | 98.875 | 99.225 | 0 |
| 5th May 2026 (Tue) | 99.10 | 99.10 | 98.875 | 98.875 | 0 |
| 4th May 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 1st May 2026 (Fri) | 99.025 | 99.10 | 99.025 | 99.10 | 0 |
| 30th Apr 2026 (Thu) | 98.80 | 99.025 | 98.80 | 99.025 | 0 |
| 29th Apr 2026 (Wed) | 99.025 | 99.025 | 98.80 | 98.80 | 0 |
| 28th Apr 2026 (Tue) | 99.125 | 99.125 | 99.025 | 99.025 | 0 |
| 27th Apr 2026 (Mon) | 99.20 | 99.20 | 99.125 | 99.125 | 0 |
| 24th Apr 2026 (Fri) | 99.25 | 99.25 | 99.20 | 99.20 | 0 |
| 23rd Apr 2026 (Thu) | 99.325 | 99.325 | 99.25 | 99.25 | 0 |
| 22nd Apr 2026 (Wed) | 99.475 | 99.475 | 99.325 | 99.325 | 0 |
| 21st Apr 2026 (Tue) | 99.70 | 99.70 | 99.475 | 99.475 | 0 |
| 20th Apr 2026 (Mon) | 99.825 | 99.825 | 99.70 | 99.70 | 0 |
| 17th Apr 2026 (Fri) | 99.575 | 99.825 | 99.575 | 99.825 | 0 |
| 16th Apr 2026 (Thu) | 99.575 | 99.575 | 99.575 | 99.575 | 0 |
| 15th Apr 2026 (Wed) | 99.575 | 99.575 | 99.575 | 99.575 | 0 |
| 14th Apr 2026 (Tue) | 99.325 | 99.575 | 99.325 | 99.575 | 0 |
| 13th Apr 2026 (Mon) | 99.475 | 99.475 | 99.325 | 99.325 | 0 |
| 10th Apr 2026 (Fri) | 99.55 | 99.55 | 99.475 | 99.475 | 0 |
| 9th Apr 2026 (Thu) | 99.65 | 99.65 | 99.55 | 99.55 | 0 |
| 8th Apr 2026 (Wed) | 99.00 | 99.65 | 99.00 | 99.65 | 0 |
| 7th Apr 2026 (Tue) | 99.225 | 99.225 | 99.00 | 99.00 | 0 |
| 6th Apr 2026 (Mon) | 99.225 | 99.225 | 99.225 | 99.225 | 0 |
| 3rd Apr 2026 (Fri) | 99.225 | 99.225 | 99.225 | 99.225 | 0 |
| 2nd Apr 2026 (Thu) | 99.30 | 99.30 | 99.225 | 99.225 | 0 |
| 1st Apr 2026 (Wed) | 98.975 | 99.30 | 98.975 | 99.30 | 0 |
| 31st Mar 2026 (Tue) | 98.825 | 98.975 | 98.825 | 98.975 | 0 |
| 30th Mar 2026 (Mon) | 98.75 | 98.825 | 98.75 | 98.825 | 0 |
| 27th Mar 2026 (Fri) | 98.70 | 98.75 | 98.70 | 98.75 | 0 |
| 26th Mar 2026 (Thu) | 98.975 | 98.975 | 98.70 | 98.70 | 0 |
| 25th Mar 2026 (Wed) | 98.725 | 98.975 | 98.725 | 98.975 | 0 |
| 24th Mar 2026 (Tue) | 98.65 | 98.725 | 98.65 | 98.725 | 0 |
| 23rd Mar 2026 (Mon) | 98.35 | 98.65 | 98.35 | 98.65 | 0 |