| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.42715 | OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £98.63 | Ordinary |
14:49:52 - 15-Sep-26 |
| Unknown* | 0 | £98.519 | Ordinary |
15:39:01 - 14-Sep-26 |
| Unknown* | 0 | £98.719 | Ordinary |
10:15:15 - 14-Sep-26 |
| Unknown* | 0 | £98.6795 | Ordinary |
09:28:42 - 14-Sep-26 |
| Unknown* | 0 | £99.29 | Ordinary |
11:15:15 - 08-Sep-26 |
| Unknown* | 0 | £99.16 | Ordinary |
08:52:27 - 02-Sep-26 |
| Unknown* | 0 | £99.311 | Ordinary |
09:38:53 - 01-Sep-26 |
| Unknown* | 0 | £99.256 | OTC Trade |
09:00:46 - 28-Aug-26 |
| Unknown* | 0 | £99.52 | Ordinary |
10:42:29 - 21-Aug-26 |
| Unknown* | 0 | £99.52 | Ordinary |
10:28:57 - 21-Aug-26 |
| Unknown* | 0 | £99.47 | Ordinary |
14:17:52 - 20-Aug-26 |
| Unknown* | 0 | £99.511 | Ordinary |
11:09:40 - 20-Aug-26 |
| Unknown* | 0 | £99.511 | Ordinary Correction |
11:09:40 - 20-Aug-26 |
| Unknown* | 0 | £99.511 | Ordinary |
11:09:40 - 20-Aug-26 |
| Unknown* | 0 | £99.582 | Ordinary |
14:51:42 - 19-Aug-26 |
| Unknown* | 0 | £99.54 | Ordinary |
09:56:40 - 31-Jul-26 |
| Unknown* | 0 | £99.54 | Ordinary |
08:58:33 - 31-Jul-26 |
| Unknown* | 0 | £99.39 | Ordinary |
12:23:13 - 22-Jul-26 |
| Unknown* | 0 | £99.39 | Ordinary |
11:45:06 - 22-Jul-26 |
| Unknown* | 0 | £99.532 | Ordinary |
14:25:21 - 17-Jul-26 |
| Unknown* | 0 | £100.09 | Ordinary |
14:53:23 - 06-Jul-26 |
| Unknown* | 0 | £100.09 | Ordinary |
14:50:14 - 06-Jul-26 |
| Unknown* | 0 | £100.09 | Ordinary |
09:29:46 - 06-Jul-26 |
| Unknown* | 0 | £100.50 | OTC Trade |
10:38:55 - 22-Jun-26 |
| Unknown* | 0 | £99.84 | Ordinary |
08:38:35 - 09-Jun-26 |
| Unknown* | 0 | £99.79 | Ordinary |
13:44:52 - 04-Jun-26 |
| Unknown* | 0 | £99.79 | Ordinary Correction |
13:44:52 - 04-Jun-26 |
| Unknown* | 0 | £99.79 | Ordinary |
13:44:49 - 04-Jun-26 |
| Unknown* | 0 | £99.79 | Ordinary |
12:50:12 - 03-Jun-26 |
| Unknown* | 0 | £99.84 | Ordinary |
14:42:13 - 28-May-26 |
| Unknown* | 0 | £99.608 | OTC Trade |
09:20:47 - 27-May-26 |
| Unknown* | 0 | £99.19999 | Ordinary |
10:05:38 - 18-May-26 |
| Unknown* | 0 | £99.417 | Currency Conversion OTC Trade |
15:36:35 - 07-May-26 |
| Unknown* | 0 | £99.603 | Ordinary |
13:59:36 - 06-May-26 |
| Unknown* | 0 | £99.324 | Ordinary |
12:56:09 - 01-May-26 |
| Unknown* | 0 | £99.324 | Ordinary |
12:03:11 - 29-Apr-26 |
| Unknown* | 0 | £99.27066 | OTC Trade |
15:44:45 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:44:45 - 01-Apr-26 |
| Unknown* | 0 | £100.669 | OTC Trade |
16:53:55 - 17-Feb-26 |
| Unknown* | 0 | £100.8046 | Ordinary |
08:28:30 - 17-Dec-25 |
| Unknown* | 100,000 | £100.31458 | OTC Trade |
16:49:46 - 30-Sep-25 |
| Unknown* | 700,000 | £100.04714 | OTC Trade |
06:16:03 - 23-Sep-25 |