Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 28 (XN10) Share Price

Price £100.8046 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.8046
Day's Volume: 0
Last Close: £100.8046
Open: £0.00
ISIN: XS3182450372
Day's Range £0.00 - £0.00
52wk Range: £100.8046 - £100.8046
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lseg Fin 28 (XN10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.8046 Ordinary
08:28:30 - 17-Dec-25
Unknown* 100,000 £100.31458 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 700,000 £100.04714 OTC Trade
06:16:03 - 23-Sep-25
See more Lseg Fin 28 trades

Lseg Fin 28 (XN10) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.8046 100.8046 100.8046 100.8046 0
5th Feb 2026 (Thu) 100.8046 100.8046 100.8046 100.8046 0
4th Feb 2026 (Wed) 100.8046 100.8046 100.8046 100.8046 0
3rd Feb 2026 (Tue) 100.8046 100.8046 100.8046 100.8046 0
2nd Feb 2026 (Mon) 100.8046 100.8046 100.8046 100.8046 0
30th Jan 2026 (Fri) 100.8046 100.8046 100.8046 100.8046 0
29th Jan 2026 (Thu) 100.8046 100.8046 100.8046 100.8046 0
28th Jan 2026 (Wed) 100.8046 100.8046 100.8046 100.8046 0
27th Jan 2026 (Tue) 100.8046 100.8046 100.8046 100.8046 0
26th Jan 2026 (Mon) 100.8046 100.8046 100.8046 100.8046 0
23rd Jan 2026 (Fri) 100.8046 100.8046 100.8046 100.8046 0
22nd Jan 2026 (Thu) 100.8046 100.8046 100.8046 100.8046 0
21st Jan 2026 (Wed) 100.8046 100.8046 100.8046 100.8046 0
20th Jan 2026 (Tue) 100.8046 100.8046 100.8046 100.8046 0
19th Jan 2026 (Mon) 100.8046 100.8046 100.8046 100.8046 0
16th Jan 2026 (Fri) 100.8046 100.8046 100.8046 100.8046 0
15th Jan 2026 (Thu) 100.8046 100.8046 100.8046 100.8046 0
14th Jan 2026 (Wed) 100.8046 100.8046 100.8046 100.8046 0
13th Jan 2026 (Tue) 100.8046 100.8046 100.8046 100.8046 0
12th Jan 2026 (Mon) 100.8046 100.8046 100.8046 100.8046 0
9th Jan 2026 (Fri) 100.8046 100.8046 100.8046 100.8046 0
8th Jan 2026 (Thu) 100.8046 100.8046 100.8046 100.8046 0
7th Jan 2026 (Wed) 100.8046 100.8046 100.8046 100.8046 0
See more Lseg Fin 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered