| Price | $48.94 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | $-0.53 -1.07% |
| Buy | $49.15 |
| Sell | $48.98 |
Xem Emea Esg Sw (XMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $48.94 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | $48.95 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 0 | $49.12 | SI Trade |
15:17:17 - 21-May-26 |
| Sell* | 4 | $49.05 | SI Trade |
14:29:42 - 21-May-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:25:42 - 21-May-26 |
| Unknown* | 0 | $49.16 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 2 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 1 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 2 | $49.18 | SI Trade |
08:38:33 - 21-May-26 |
Xem Emea Esg Sw (XMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:16 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:09 am | BUS | Important Notice to Shareholders of Xtrackers |
| 23rd Feb 2021 4:09 pm | BUS | Important Notice to Shareholders of Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
| 2nd Jul 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:08 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:06 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:47 pm | BUS | Net Asset Value(s) |
