| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.25 | SI Trade |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
15:17:57 - 28-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $50.02 | SI Trade |
11:16:58 - 28-Sep-26 |
| Unknown* | 0 | $50.06 | SI Trade |
10:46:46 - 28-Sep-26 |
| Unknown* | 0 | $50.39 | SI Trade |
09:11:30 - 28-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:37:00 - 28-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:22:37 - 28-Sep-26 |
| Sell* | 1,666 | $50.17 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Sell* | 705 | $50.17 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 540 | $50.17 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 562 | $50.15 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 397 | $50.14 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 318 | $50.13 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 812 | $50.13 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Sell* | 240 | $50.12 | Automatic Execution |
08:21:41 - 28-Sep-26 |
| Sell* | 153 | $50.12 | Automatic Execution |
08:21:33 - 28-Sep-26 |
| Sell* | 87 | $50.12 | Automatic Execution |
08:21:30 - 28-Sep-26 |
| Sell* | 240 | $50.13 | Automatic Execution |
08:21:20 - 28-Sep-26 |
| Sell* | 240 | $50.17 | Automatic Execution |
08:15:11 - 28-Sep-26 |
| Buy* | 302 | $50.13 | Automatic Execution |
08:07:45 - 28-Sep-26 |
| Sell* | 119 | $50.12 | Automatic Execution |
08:07:42 - 28-Sep-26 |
| Sell* | 119 | $50.12 | Automatic Execution |
08:07:42 - 28-Sep-26 |
| Buy* | 240 | $50.13 | Automatic Execution |
08:07:19 - 28-Sep-26 |
| Buy* | 240 | $50.13 | Automatic Execution |
08:07:19 - 28-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
08:05:54 - 28-Sep-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:03:07 - 28-Sep-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
08:01:33 - 28-Sep-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
08:01:33 - 28-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $50.17 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $50.43 | SI Trade |
11:30:09 - 25-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:50:00 - 25-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:49:58 - 25-Sep-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
08:49:58 - 25-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | $50.29 | SI Trade |
08:03:16 - 25-Sep-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | $50.31 | SI Trade |
08:02:42 - 25-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:02:37 - 25-Sep-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | $50.31 | SI Trade |
08:02:00 - 25-Sep-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Unknown* | 0 | $50.31 | SI Trade |
08:01:47 - 25-Sep-26 |
| Unknown* | 0 | $50.32 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $50.32 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $50.32 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $50.32 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 1 | $50.30 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
15:16:29 - 24-Sep-26 |
| Unknown* | 0 | $50.08 | SI Trade |
14:32:00 - 24-Sep-26 |
| Unknown* | 0 | $50.46 | SI Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 3 | $50.19603 | Currency Conversion Negotiated Trade |
11:08:53 - 24-Sep-26 |
| Unknown* | 0 | $50.28 | SI Trade |
09:21:09 - 24-Sep-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | $50.29 | SI Trade |
08:03:12 - 24-Sep-26 |
| Unknown* | 0 | $50.35 | SI Trade |
08:01:44 - 24-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:01:23 - 24-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
08:00:26 - 24-Sep-26 |
| Sell* | 14 | $50.21 | Uncrossing Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $50.35 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 1 | $50.35 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $50.35 | SI Trade |
08:00:26 - 24-Sep-26 |
| Sell* | 1 | $50.21 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 1 | $50.80 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $50.89 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | $50.89 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 1 | $50.71 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $50.71 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $50.49 | SI Trade |
15:17:12 - 23-Sep-26 |
| Sell* | 22 | $50.39107 | Ordinary |
14:57:12 - 23-Sep-26 |
| Unknown* | 0 | $50.63 | SI Trade |
14:29:02 - 23-Sep-26 |
| Unknown* | 0 | $50.76 | SI Trade |
11:51:42 - 23-Sep-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
08:23:03 - 23-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
08:02:11 - 23-Sep-26 |
| Unknown* | 0 | $51.39 | SI Trade |
08:00:33 - 23-Sep-26 |
| Unknown* | 0 | $51.39 | SI Trade |
08:00:33 - 23-Sep-26 |
| Unknown* | 0 | $51.39 | SI Trade |
08:00:33 - 23-Sep-26 |
| Unknown* | 0 | $51.25 | SI Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 1 | $51.25 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 1 | $51.41 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 1 | $51.41 | SI Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 1 | $51.25 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $51.25 | SI Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 9 | $51.26 | Uncrossing Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $51.48 | SI Trade |
12:53:26 - 22-Sep-26 |
| Unknown* | 0 | $51.65 | SI Trade |
12:35:18 - 22-Sep-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
08:06:25 - 22-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:04:47 - 22-Sep-26 |
| Unknown* | 0 | $51.66 | SI Trade |
08:02:34 - 22-Sep-26 |
| Unknown* | 0 | $51.46 | SI Trade |
08:01:51 - 22-Sep-26 |
| Unknown* | 0 | $51.44 | SI Trade |
08:01:50 - 22-Sep-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
08:01:50 - 22-Sep-26 |
| Unknown* | 0 | $51.44 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $51.44 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $51.43 | SI Trade |
15:27:22 - 21-Sep-26 |
| Unknown* | 0 | $51.34 | SI Trade |
15:27:22 - 21-Sep-26 |
| Unknown* | 0 | $51.43 | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 1 | $51.42 | SI Trade |
15:26:55 - 21-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
15:26:55 - 21-Sep-26 |
| Buy* | 1 | $51.42 | SI Trade |
15:26:05 - 21-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
15:26:05 - 21-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
15:26:03 - 21-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
15:26:03 - 21-Sep-26 |
| Buy* | 18 | $51.41 | Automatic Execution |
15:23:51 - 21-Sep-26 |
| Buy* | 1 | $51.38 | SI Trade |
14:57:08 - 21-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:14:09 - 21-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
11:43:52 - 21-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
10:51:21 - 21-Sep-26 |
| Unknown* | 0 | $51.53 | SI Trade |
10:09:12 - 21-Sep-26 |
| Unknown* | 0 | $51.35 | SI Trade |
08:38:55 - 21-Sep-26 |
| Sell* | 1 | $50.96 | SI Trade |
14:38:51 - 18-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:51:18 - 18-Sep-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:51:06 - 18-Sep-26 |
| Buy* | 18 | $51.38 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Unknown* | 0 | $51.47 | SI Trade |
11:42:54 - 18-Sep-26 |
| Unknown* | 0 | $51.46 | SI Trade |
11:07:30 - 18-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:06:25 - 18-Sep-26 |
| Unknown* | 0 | $51.46 | SI Trade |
11:06:25 - 18-Sep-26 |
| Unknown* | 0 | $51.55 | SI Trade |
10:30:34 - 18-Sep-26 |
| Unknown* | 0 | $51.68 | SI Trade |
08:53:12 - 18-Sep-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
08:52:51 - 18-Sep-26 |
| Unknown* | 0 | $51.68 | SI Trade |
08:52:46 - 18-Sep-26 |
| Unknown* | 0 | $51.77 | SI Trade |
08:02:30 - 18-Sep-26 |
| Buy* | 1 | $51.79 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $51.76 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $51.55 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:43:09 - 17-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:15:53 - 17-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
13:07:42 - 17-Sep-26 |
| Buy* | 1 | $51.50 | SI Trade |
13:07:40 - 17-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:07:40 - 17-Sep-26 |
| Buy* | 1 | $51.50 | SI Trade |
13:07:33 - 17-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:07:33 - 17-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
13:07:21 - 17-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:07:21 - 17-Sep-26 |
| Unknown* | 0 | $51.32 | SI Trade |
11:40:50 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
11:26:16 - 17-Sep-26 |
| Buy* | 1 | $51.37 | SI Trade |
11:25:38 - 17-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
11:25:38 - 17-Sep-26 |
| Buy* | 8 | $51.39 | Automatic Execution |
11:25:24 - 17-Sep-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
09:12:11 - 17-Sep-26 |
| Unknown* | 0 | $51.39 | SI Trade |
08:03:03 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
08:00:20 - 17-Sep-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:05:01 - 16-Sep-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:22:16 - 16-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
14:22:16 - 16-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:22:16 - 16-Sep-26 |
| Unknown* | 0 | $51.39 | SI Trade |
14:21:45 - 16-Sep-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
14:21:45 - 16-Sep-26 |
| Unknown* | 0 | $51.68 | SI Trade |
08:30:22 - 16-Sep-26 |
| Unknown* | 0 | $51.91 | SI Trade |
08:03:59 - 16-Sep-26 |
| Buy* | 1 | $51.92 | SI Trade |
08:03:31 - 16-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
08:03:31 - 16-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
08:03:30 - 16-Sep-26 |
| Unknown* | 0 | $51.91 | SI Trade |
08:03:20 - 16-Sep-26 |
| Unknown* | 0 | $51.90 | SI Trade |
08:02:57 - 16-Sep-26 |
| Unknown* | 0 | $51.90 | SI Trade |
08:02:23 - 16-Sep-26 |
| Unknown* | 0 | $51.87 | SI Trade |
08:02:19 - 16-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
08:02:19 - 16-Sep-26 |
| Unknown* | 0 | $51.88 | SI Trade |
08:01:21 - 16-Sep-26 |
| Unknown* | 0 | $51.87 | SI Trade |
08:01:19 - 16-Sep-26 |
| Unknown* | 0 | $51.87 | SI Trade |
08:01:19 - 16-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
08:01:19 - 16-Sep-26 |
| Unknown* | 0 | $51.84 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | $51.86 | SI Trade |
08:00:15 - 16-Sep-26 |