Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.11 SI Trade
 13:47:26 - 10-Jul-26
Unknown* 2 $50.34179 Currency Conversion
Negotiated Trade
 12:07:10 - 10-Jul-26
Unknown* 0 $50.34 SI Trade
 11:33:14 - 10-Jul-26
Unknown* 0 $50.16 SI Trade
 10:13:08 - 10-Jul-26
Buy* 4 $50.16 SI Trade
 10:12:30 - 10-Jul-26
Buy* 4 $50.16 Automatic Execution
 10:12:30 - 10-Jul-26
Buy* 4 $50.15 SI Trade
 10:11:31 - 10-Jul-26
Buy* 4 $50.15 Automatic Execution
 10:11:31 - 10-Jul-26
Buy* 4 $50.15 Automatic Execution
 10:11:31 - 10-Jul-26
Unknown* 0 $50.15 SI Trade
 10:11:29 - 10-Jul-26
Buy* 1 $50.16 SI Trade
 09:44:32 - 10-Jul-26
Unknown* 0 $50.18 SI Trade
 09:08:29 - 10-Jul-26
Unknown* 0 $50.17 SI Trade
 08:05:58 - 10-Jul-26
Unknown* 0 $50.10 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 $50.09 SI Trade
 08:02:47 - 10-Jul-26
Buy* 1 $50.10 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $50.10 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $50.10 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $49.96 SI Trade
 08:00:22 - 10-Jul-26
Buy* 1 $50.10 SI Trade
 16:14:26 - 09-Jul-26
Unknown* 0 $50.00 SI Trade
 14:15:15 - 09-Jul-26
Sell* 2 $49.82 SI Trade
 11:21:18 - 09-Jul-26
Unknown* 0 $50.12 SI Trade
 09:07:57 - 09-Jul-26
Unknown* 0 $49.99 SI Trade
 08:03:10 - 09-Jul-26
Unknown* 0 $50.22 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $50.22 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $50.22 SI Trade
 08:02:20 - 09-Jul-26
Buy* 4 $49.98 Automatic Execution
 08:02:09 - 09-Jul-26
Unknown* 0 $49.97 SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 $49.97 SI Trade
 08:00:14 - 09-Jul-26
Buy* 2 $49.97 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 $49.97 SI Trade
 08:00:14 - 09-Jul-26
Sell* 55 $49.46 Automatic Execution
 16:12:47 - 08-Jul-26
Unknown* 0 $49.65 SI Trade
 16:08:51 - 08-Jul-26
Unknown* 0 $49.96 SI Trade
 15:05:49 - 08-Jul-26
Unknown* 0 $49.82 SI Trade
 14:34:30 - 08-Jul-26
Unknown* 0 $49.46 SI Trade
 11:52:10 - 08-Jul-26
Unknown* 0 $50.10 SI Trade
 08:44:23 - 08-Jul-26
Sell* 4 $49.99 Automatic Execution
 08:15:39 - 08-Jul-26
Unknown* 0 $50.14 SI Trade
 08:05:12 - 08-Jul-26
Unknown* 0 $50.13 SI Trade
 08:03:11 - 08-Jul-26
Unknown* 0 $50.13 SI Trade
 08:02:36 - 08-Jul-26
Unknown* 0 $50.13 SI Trade
 08:02:36 - 08-Jul-26
Unknown* 0 $50.83 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $50.83 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $50.83 SI Trade
 08:00:11 - 08-Jul-26
Buy* 2 $50.83 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $50.83 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $50.72 SI Trade
 15:53:21 - 07-Jul-26
Unknown* 0 $50.46 SI Trade
 15:29:13 - 07-Jul-26
Sell* 4 $50.61 Automatic Execution
 15:03:54 - 07-Jul-26
Buy* 2 $50.79 SI Trade
 14:18:12 - 07-Jul-26
Unknown* 0 $50.66 SI Trade
 13:35:40 - 07-Jul-26
Unknown* 0 $50.68 SI Trade
 12:45:00 - 07-Jul-26
Unknown* 0 $50.54 SI Trade
 12:20:06 - 07-Jul-26
Unknown* 0 $50.59 SI Trade
 11:49:06 - 07-Jul-26
Unknown* 0 $50.49 SI Trade
 10:01:04 - 07-Jul-26
Unknown* 0 $50.46 SI Trade
 08:23:26 - 07-Jul-26
Unknown* 0 $50.43 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 $50.40 SI Trade
 08:03:35 - 07-Jul-26
Unknown* 0 $50.40 SI Trade
 08:03:21 - 07-Jul-26
Buy* 4 $50.42 Automatic Execution
 08:03:14 - 07-Jul-26
Unknown* 0 $50.42 SI Trade
 08:02:55 - 07-Jul-26
Unknown* 0 $50.42 SI Trade
 08:02:55 - 07-Jul-26
Buy* 1 $50.44 SI Trade
 08:00:41 - 07-Jul-26
Buy* 13 $50.42 Automatic Execution
 08:00:41 - 07-Jul-26
Unknown* 0 $50.29 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.44 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.44 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.44 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.29 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.44 SI Trade
 08:00:28 - 07-Jul-26
Unknown* 0 $50.52 SI Trade
 15:09:32 - 06-Jul-26
Unknown* 0 $50.41 SI Trade
 13:12:07 - 06-Jul-26
Unknown* 0 $50.56 SI Trade
 12:40:10 - 06-Jul-26
Unknown* 0 $50.55 SI Trade
 11:48:11 - 06-Jul-26
Buy* 3 $50.55 SI Trade
 11:47:57 - 06-Jul-26
Buy* 4 $50.55 Automatic Execution
 11:47:57 - 06-Jul-26
Buy* 30 $50.55 Automatic Execution
 11:47:55 - 06-Jul-26
Unknown* 0 $50.62 SI Trade
 10:12:48 - 06-Jul-26
Buy* 3 $50.62 SI Trade
 10:12:27 - 06-Jul-26
Buy* 4 $50.62 Automatic Execution
 10:12:27 - 06-Jul-26
Unknown* 0 $50.62 SI Trade
 10:11:08 - 06-Jul-26
Unknown* 0 $50.98 SI Trade
 08:53:16 - 06-Jul-26
Buy* 304 $50.54 Automatic Execution
 08:15:49 - 06-Jul-26
Unknown* 0 $50.48 SI Trade
 08:07:09 - 06-Jul-26
Unknown* 0 $50.46 SI Trade
 08:06:38 - 06-Jul-26
Buy* 4 $50.46 Automatic Execution
 08:06:33 - 06-Jul-26
Unknown* 0 $50.45 SI Trade
 08:06:32 - 06-Jul-26
Unknown* 0 $50.42 SI Trade
 08:05:06 - 06-Jul-26
Unknown* 0 $50.41 SI Trade
 08:03:46 - 06-Jul-26
Buy* 1 $50.41 SI Trade
 08:02:39 - 06-Jul-26
Buy* 1 $50.43 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Sell* 3 $50.27 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 $50.57 SI Trade
 15:57:36 - 03-Jul-26
Unknown* 0 $50.43 SI Trade
 12:49:48 - 03-Jul-26
Buy* 4 $50.43 Automatic Execution
 12:49:18 - 03-Jul-26
Unknown* 0 $50.43 SI Trade
 12:49:14 - 03-Jul-26
Buy* 1 $50.39 SI Trade
 11:29:04 - 03-Jul-26
Unknown* 0 $50.42 SI Trade
 10:44:39 - 03-Jul-26
Unknown* 0 $50.41 SI Trade
 10:38:05 - 03-Jul-26
Unknown* 0 $50.43 SI Trade
 10:26:07 - 03-Jul-26
Unknown* 0 $50.60 SI Trade
 08:31:56 - 03-Jul-26
Sell* 1 $50.28 SI Trade
 14:40:51 - 02-Jul-26
Buy* 1 $50.39 SI Trade
 14:02:14 - 02-Jul-26
Buy* 2 $50.38 SI Trade
 14:02:08 - 02-Jul-26
Buy* 4 $50.38 Automatic Execution
 14:02:08 - 02-Jul-26
Buy* 23 $50.37 Automatic Execution
 14:02:06 - 02-Jul-26
Unknown* 0 $50.37 SI Trade
 14:02:04 - 02-Jul-26
Unknown* 0 $50.24 SI Trade
 14:01:09 - 02-Jul-26
Buy* 2 $50.43 SI Trade
 13:44:54 - 02-Jul-26
Buy* 2 $50.43 SI Trade
 13:44:52 - 02-Jul-26
Buy* 4 $50.43 Automatic Execution
 13:44:52 - 02-Jul-26
Unknown* 0 $50.05 SI Trade
 12:43:11 - 02-Jul-26
Sell* 1 $49.73 SI Trade
 10:30:33 - 02-Jul-26
Unknown* 0 $49.89 SI Trade
 09:07:40 - 02-Jul-26
Unknown* 0 $49.79 SI Trade
 08:43:58 - 02-Jul-26
Unknown* 0 $49.71 SI Trade
 08:22:50 - 02-Jul-26
Buy* 2 $49.72 SI Trade
 08:16:41 - 02-Jul-26
Unknown* 0 $49.84 SI Trade
 08:10:01 - 02-Jul-26
Unknown* 0 $49.70 SI Trade
 08:03:18 - 02-Jul-26
Unknown* 0 $49.89 SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 $49.67 SI Trade
 08:01:40 - 02-Jul-26
Unknown* 0 $49.67 SI Trade
 08:01:40 - 02-Jul-26
Sell* 3 $49.67 SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 $49.67 SI Trade
 08:01:11 - 02-Jul-26
Buy* 2 $49.65 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $49.65 SI Trade
 08:00:21 - 02-Jul-26
Sell* 8 $49.43 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $49.65 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $49.65 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $49.36 SI Trade
 12:17:22 - 01-Jul-26
Unknown* 0 $49.51 SI Trade
 11:48:55 - 01-Jul-26
Unknown* 0 $49.51 SI Trade
 11:21:17 - 01-Jul-26
Unknown* 0 $49.41 SI Trade
 10:53:55 - 01-Jul-26
Unknown* 0 $49.53 SI Trade
 10:21:42 - 01-Jul-26
Unknown* 0 $49.54 SI Trade
 10:15:11 - 01-Jul-26
Buy* 1 $49.53 SI Trade
 10:06:38 - 01-Jul-26
Unknown* 0 $49.53 SI Trade
 08:25:13 - 01-Jul-26
Unknown* 0 $49.48 SI Trade
 08:06:17 - 01-Jul-26
Unknown* 0 $49.46 SI Trade
 08:04:09 - 01-Jul-26
Buy* 4 $49.46 Automatic Execution
 08:04:08 - 01-Jul-26
Unknown* 0 $49.46 SI Trade
 08:04:07 - 01-Jul-26
Unknown* 0 $49.46 SI Trade
 08:03:58 - 01-Jul-26
Unknown* 0 $49.46 SI Trade
 08:02:49 - 01-Jul-26
Buy* 1 $49.76 SI Trade
 08:01:24 - 01-Jul-26
Buy* 4 $50.40 Automatic Execution
 08:01:24 - 01-Jul-26
Buy* 1 $49.76 SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 $49.41 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 $49.41 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 $49.41 SI Trade
 08:00:40 - 01-Jul-26
Sell* 1 $49.26 SI Trade
 08:00:17 - 01-Jul-26
Unknown* 0 $49.41 SI Trade
 08:00:17 - 01-Jul-26
Buy* 1 $49.41 SI Trade
 08:00:17 - 01-Jul-26
Buy* 1 $49.41 SI Trade
 08:00:17 - 01-Jul-26
Unknown* 0 $49.69 SI Trade
 15:53:19 - 30-Jun-26
Unknown* 0 $49.56 SI Trade
 14:50:39 - 30-Jun-26
Unknown* 0 $49.52 SI Trade
 13:40:11 - 30-Jun-26
Buy* 2 $49.50 SI Trade
 13:39:53 - 30-Jun-26
Buy* 4 $49.50 Automatic Execution
 13:39:53 - 30-Jun-26
Unknown* 0 $49.48 SI Trade
 12:41:19 - 30-Jun-26
Buy* 2 $49.58 SI Trade
 11:38:27 - 30-Jun-26
Unknown* 0 $49.42 SI Trade
 09:35:41 - 30-Jun-26
Buy* 1 $49.42 SI Trade
 09:35:25 - 30-Jun-26
Buy* 4 $49.42 Automatic Execution
 09:35:25 - 30-Jun-26
Unknown* 0 $49.77 SI Trade
 08:04:02 - 30-Jun-26
Unknown* 0 $49.77 SI Trade
 08:01:57 - 30-Jun-26
Unknown* 0 $49.76 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 $49.78 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $49.78 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $49.78 SI Trade
 08:00:18 - 30-Jun-26
Buy* 11 $49.70 Suspected BUY Trade
 16:35:10 - 29-Jun-26
Unknown* 0 $49.74 SI Trade
 15:55:58 - 29-Jun-26
Unknown* 0 $49.65 SI Trade
 15:48:07 - 29-Jun-26
Sell* 3 $49.76 Automatic Execution
 14:55:21 - 29-Jun-26
Buy* 1 $49.89 SI Trade
 14:32:21 - 29-Jun-26
Unknown* 0 $49.85 SI Trade
 10:54:11 - 29-Jun-26
Unknown* 0 $49.87 SI Trade
 10:03:19 - 29-Jun-26
Unknown* 0 $49.86 SI Trade
 08:05:35 - 29-Jun-26
Unknown* 0 $49.86 SI Trade
 08:05:25 - 29-Jun-26
Unknown* 0 $49.86 SI Trade
 08:05:25 - 29-Jun-26
Buy* 4 $49.86 Automatic Execution
 08:05:23 - 29-Jun-26
Unknown* 0 $49.86 SI Trade
 08:05:18 - 29-Jun-26
Unknown* 0 $49.84 SI Trade
 08:03:56 - 29-Jun-26
Unknown* 0 $49.83 SI Trade
 08:03:15 - 29-Jun-26
Buy* 1 $49.85 SI Trade
 08:02:40 - 29-Jun-26
Buy* 1 $49.86 SI Trade
 08:01:11 - 29-Jun-26
Buy* 2 $49.92 SI Trade
 08:00:35 - 29-Jun-26
Buy* 11 $49.89 Suspected BUY Trade
 08:00:24 - 29-Jun-26
Buy* 1 $49.89 SI Trade
 08:00:03 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84