| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $48.94 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | $48.95 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 0 | $49.12 | SI Trade |
15:17:17 - 21-May-26 |
| Sell* | 4 | $49.05 | SI Trade |
14:29:42 - 21-May-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:25:42 - 21-May-26 |
| Unknown* | 0 | $49.16 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 2 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 1 | $49.16 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 2 | $49.18 | SI Trade |
08:38:33 - 21-May-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
08:38:33 - 21-May-26 |
| Unknown* | 0 | $49.12 | SI Trade |
08:30:24 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | $49.46 | SI Trade |
08:03:54 - 21-May-26 |
| Unknown* | 0 | $48.63 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $49.83 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $49.83 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
12:52:49 - 20-May-26 |
| Buy* | 1 | $49.10 | SI Trade |
12:52:48 - 20-May-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
12:52:48 - 20-May-26 |
| Buy* | 1 | $49.12 | SI Trade |
12:31:26 - 20-May-26 |
| Unknown* | 0 | $49.06 | SI Trade |
12:02:42 - 20-May-26 |
| Buy* | 1 | $49.26 | SI Trade |
08:24:25 - 20-May-26 |
| Unknown* | 0 | $49.26 | SI Trade |
08:24:25 - 20-May-26 |
| Buy* | 4 | $49.27 | Automatic Execution |
08:24:01 - 20-May-26 |
| Unknown* | 0 | $49.28 | SI Trade |
08:23:59 - 20-May-26 |
| Unknown* | 0 | $48.99 | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | $48.79 | SI Trade |
08:03:05 - 20-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
15:45:17 - 19-May-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:39:00 - 19-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
11:16:48 - 19-May-26 |
| Unknown* | 0 | $49.04 | SI Trade |
10:14:07 - 19-May-26 |
| Unknown* | 0 | $49.29 | SI Trade |
09:54:03 - 19-May-26 |
| Unknown* | 0 | $49.28 | SI Trade |
09:38:48 - 19-May-26 |
| Sell* | 3 | $49.33 | Automatic Execution |
09:24:34 - 19-May-26 |
| Unknown* | 0 | $49.15 | SI Trade |
08:41:04 - 19-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
08:24:51 - 19-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
08:24:51 - 19-May-26 |
| Buy* | 2 | $49.45 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 3 | $48.85 | SI Trade |
06:31:02 - 19-May-26 |
| Unknown* | 3 | $48.85 | SI Trade |
06:31:02 - 19-May-26 |
| Unknown* | 0 | $48.85 | SI Trade |
06:31:01 - 19-May-26 |
| Unknown* | 0 | $48.85 | SI Trade |
06:31:01 - 19-May-26 |
| Buy* | 2 | $49.04 | SI Trade |
16:13:03 - 18-May-26 |
| Buy* | 2 | $49.31 | SI Trade |
14:28:29 - 18-May-26 |
| Sell* | 1 | $48.80 | SI Trade |
13:29:55 - 18-May-26 |
| Unknown* | 0 | $49.03 | SI Trade |
13:11:03 - 18-May-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:39:47 - 18-May-26 |
| Sell* | 8 | $48.53 | SI Trade |
11:13:21 - 18-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
11:04:50 - 18-May-26 |
| Unknown* | 0 | $48.84 | SI Trade |
10:24:55 - 18-May-26 |
| Unknown* | 0 | $48.77 | SI Trade |
09:30:18 - 18-May-26 |
| Unknown* | 0 | $48.83 | SI Trade |
08:43:52 - 18-May-26 |
| Buy* | 1 | $48.93 | SI Trade |
08:30:05 - 18-May-26 |
| Unknown* | 0 | $48.93 | SI Trade |
08:30:05 - 18-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
08:29:44 - 18-May-26 |
| Unknown* | 0 | $48.93 | SI Trade |
08:29:34 - 18-May-26 |
| Unknown* | 0 | $48.93 | SI Trade |
08:29:18 - 18-May-26 |
| Unknown* | 0 | $48.82 | SI Trade |
08:13:07 - 18-May-26 |
| Unknown* | 0 | $48.87 | SI Trade |
08:06:17 - 18-May-26 |
| Buy* | 2 | $48.87 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | $48.87 | SI Trade |
08:04:39 - 18-May-26 |
| Unknown* | 0 | $48.87 | SI Trade |
08:04:18 - 18-May-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
08:04:18 - 18-May-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
08:00:08 - 18-May-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | $48.88 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 2 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
16:14:16 - 15-May-26 |
| Unknown* | 0 | $49.21 | SI Trade |
15:56:54 - 15-May-26 |
| Unknown* | 0 | $49.23 | SI Trade |
15:40:15 - 15-May-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
15:40:14 - 15-May-26 |
| Unknown* | 0 | $49.06 | SI Trade |
15:40:00 - 15-May-26 |
| Unknown* | 0 | $49.06 | SI Trade |
15:36:03 - 15-May-26 |
| Unknown* | 0 | $49.08 | SI Trade |
14:45:46 - 15-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
14:20:48 - 15-May-26 |
| Unknown* | 0 | $49.24 | SI Trade |
09:59:59 - 15-May-26 |
| Unknown* | 0 | $49.45 | SI Trade |
09:04:21 - 15-May-26 |
| Buy* | 2 | $49.57 | SI Trade |
08:41:20 - 15-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
08:40:44 - 15-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
08:40:44 - 15-May-26 |
| Buy* | 1 | $49.57 | SI Trade |
08:40:44 - 15-May-26 |
| Unknown* | 0 | $49.64 | SI Trade |
08:33:29 - 15-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $49.47 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $49.47 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $49.47 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | $50.06 | SI Trade |
16:18:40 - 14-May-26 |
| Unknown* | 0 | $50.25 | SI Trade |
16:10:34 - 14-May-26 |
| Unknown* | 0 | $50.38 | SI Trade |
16:05:04 - 14-May-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:09:06 - 14-May-26 |
| Sell* | 1 | $50.25 | SI Trade |
09:35:56 - 14-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:35:48 - 14-May-26 |
| Buy* | 2 | $50.44 | SI Trade |
08:26:56 - 14-May-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:26:02 - 14-May-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:25:28 - 14-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
08:21:25 - 14-May-26 |
| Unknown* | 0 | $50.52 | SI Trade |
08:16:44 - 14-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:29 - 14-May-26 |
| Sell* | 8 | $49.80 | SI Trade |
08:00:29 - 14-May-26 |
| Sell* | 8 | $50.13 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 91 | $49.93827 | Ordinary |
14:57:40 - 13-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
14:33:59 - 13-May-26 |
| Unknown* | 0 | $50.06 | SI Trade |
08:35:58 - 13-May-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:24:19 - 13-May-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:20:18 - 13-May-26 |
| Buy* | 2 | $50.25 | SI Trade |
08:18:51 - 13-May-26 |
| Unknown* | 0 | $50.19 | SI Trade |
08:06:16 - 13-May-26 |
| Buy* | 1 | $50.16 | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 11 | $50.17 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $49.39 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $50.16 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 7 | $49.39 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:14:20 - 12-May-26 |
| Buy* | 6 | $49.72 | Automatic Execution |
16:14:06 - 12-May-26 |
| Unknown* | 0 | $49.72 | SI Trade |
16:13:56 - 12-May-26 |
| Buy* | 3 | $49.76 | SI Trade |
14:05:33 - 12-May-26 |
| Buy* | 31 | $49.74 | Automatic Execution |
14:05:32 - 12-May-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:10:38 - 12-May-26 |
| Buy* | 1 | $49.62 | SI Trade |
11:44:59 - 12-May-26 |
| Buy* | 12 | $49.62 | Automatic Execution |
11:44:56 - 12-May-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
09:33:18 - 12-May-26 |
| Unknown* | 0 | $49.66 | SI Trade |
08:57:19 - 12-May-26 |
| Unknown* | 0 | $49.88 | SI Trade |
08:24:36 - 12-May-26 |
| Buy* | 2 | $49.88 | SI Trade |
08:24:10 - 12-May-26 |
| Unknown* | 0 | $49.88 | SI Trade |
08:23:32 - 12-May-26 |
| Buy* | 2 | $49.89 | SI Trade |
08:14:37 - 12-May-26 |
| Unknown* | 0 | $49.90 | SI Trade |
08:11:56 - 12-May-26 |
| Unknown* | 0 | $50.12 | SI Trade |
08:01:05 - 12-May-26 |
| Unknown* | 0 | $50.13 | SI Trade |
08:00:49 - 12-May-26 |
| Unknown* | 0 | $49.94 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 5 | $50.17 | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
15:17:53 - 11-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
15:17:52 - 11-May-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:17:52 - 11-May-26 |
| Buy* | 123 | $51.00 | Automatic Execution |
15:14:21 - 11-May-26 |
| Unknown* | 0 | $51.08 | SI Trade |
14:49:47 - 11-May-26 |
| Unknown* | 0 | $51.10 | SI Trade |
14:33:56 - 11-May-26 |
| Unknown* | 0 | $51.13 | SI Trade |
14:33:38 - 11-May-26 |
| Buy* | 3 | $51.28 | Automatic Execution |
14:33:25 - 11-May-26 |
| Unknown* | 2 | $50.78763 | Currency Conversion Negotiated Trade |
14:02:50 - 11-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
13:42:17 - 11-May-26 |
| Unknown* | 0 | $50.47 | SI Trade |
12:55:31 - 11-May-26 |
| Unknown* | 0 | $50.71 | SI Trade |
12:50:35 - 11-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
12:43:51 - 11-May-26 |
| Unknown* | 0 | $50.51 | SI Trade |
12:34:59 - 11-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
10:40:24 - 11-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
10:26:23 - 11-May-26 |
| Unknown* | 0 | $50.43 | SI Trade |
08:52:45 - 11-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
08:23:18 - 11-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
08:22:06 - 11-May-26 |
| Unknown* | 0 | $50.52 | SI Trade |
08:05:16 - 11-May-26 |
| Unknown* | 0 | $50.52 | SI Trade |
08:05:14 - 11-May-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:12 - 11-May-26 |
| Buy* | 6 | $50.53 | Automatic Execution |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 5 | $50.54 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $50.59 | SI Trade |
16:06:37 - 08-May-26 |
| Sell* | 5 | $50.89 | Automatic Execution |
15:17:27 - 08-May-26 |
| Unknown* | 0 | $51.12 | SI Trade |
14:55:25 - 08-May-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:47:37 - 08-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
12:33:01 - 08-May-26 |
| Buy* | 2 | $50.99 | SI Trade |
12:30:20 - 08-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
11:29:33 - 08-May-26 |
| Buy* | 1 | $50.73 | SI Trade |
08:44:11 - 08-May-26 |
| Unknown* | 0 | $50.68 | SI Trade |
08:32:54 - 08-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:07:46 - 08-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
08:01:13 - 08-May-26 |
| Unknown* | 0 | $51.09 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | $51.09 | SI Trade |
08:00:01 - 08-May-26 |