| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.15 | 50.16 | 50.15 | 50.315 | 24 |
| 9th Jul 2026 (Thu) | 49.98 | 49.98 | 49.98 | 50.055 | 9 |
| 8th Jul 2026 (Wed) | 49.99 | 49.99 | 49.46 | 49.435 | 61 |
| 7th Jul 2026 (Tue) | 50.42 | 50.61 | 50.42 | 50.27 | 24 |
| 6th Jul 2026 (Mon) | 50.46 | 50.62 | 50.46 | 50.62 | 357 |
| 3rd Jul 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.435 | 5 |
| 2nd Jul 2026 (Thu) | 50.43 | 50.43 | 50.37 | 50.00 | 56 |
| 1st Jul 2026 (Wed) | 50.40 | 50.40 | 49.46 | 49.735 | 14 |
| 30th Jun 2026 (Tue) | 49.42 | 49.50 | 49.42 | 49.645 | 13 |
| 29th Jun 2026 (Mon) | 49.89 | 49.89 | 49.70 | 49.70 | 41 |
| 26th Jun 2026 (Fri) | 49.19 | 49.88 | 49.19 | 49.89 | 127 |
| 25th Jun 2026 (Thu) | 50.13 | 50.13 | 49.93 | 49.93 | 229 |
| 24th Jun 2026 (Wed) | 50.42 | 50.42 | 49.71 | 49.82 | 541 |
| 23rd Jun 2026 (Tue) | 50.24 | 50.37 | 50.24 | 50.36 | 1,946 |
| 22nd Jun 2026 (Mon) | 51.47 | 51.47 | 50.95 | 51.00 | 459 |
| 19th Jun 2026 (Fri) | 51.21 | 51.39 | 51.08 | 51.39 | 535 |
| 18th Jun 2026 (Thu) | 51.66 | 51.66 | 51.66 | 51.595 | 245 |
| 17th Jun 2026 (Wed) | 51.69 | 51.69 | 51.69 | 52.12 | 49 |
| 16th Jun 2026 (Tue) | 51.60 | 51.91 | 51.60 | 51.815 | 21 |
| 15th Jun 2026 (Mon) | 51.31 | 51.79 | 51.16 | 51.49 | 758 |
| 12th Jun 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.575 | 434 |
| 11th Jun 2026 (Thu) | 48.65 | 48.90 | 48.65 | 49.00 | 938 |
| 10th Jun 2026 (Wed) | 48.87 | 48.87 | 48.715 | 48.715 | 3 |
| 9th Jun 2026 (Tue) | 49.13 | 49.64 | 48.87 | 48.87 | 173 |
| 8th Jun 2026 (Mon) | 48.85 | 49.04 | 48.63 | 48.92 | 2,195 |
| 5th Jun 2026 (Fri) | 49.83 | 49.83 | 48.94 | 48.825 | 53 |
| 4th Jun 2026 (Thu) | 50.16 | 50.16 | 50.00 | 49.835 | 108 |
| 3rd Jun 2026 (Wed) | 50.24 | 50.24 | 50.24 | 49.83 | 7 |
| 2nd Jun 2026 (Tue) | 50.47 | 50.47 | 50.43 | 50.43 | 1,613 |
| 1st Jun 2026 (Mon) | 52.20 | 52.20 | 49.59 | 49.465 | 187 |
| 29th May 2026 (Fri) | 50.88 | 50.92 | 50.84 | 50.705 | 49 |
| 28th May 2026 (Thu) | 50.31 | 50.56 | 50.17 | 50.645 | 3,496 |
| 27th May 2026 (Wed) | 50.47 | 50.47 | 50.47 | 50.63 | 56 |
| 26th May 2026 (Tue) | 50.61 | 50.61 | 50.23 | 50.43 | 2,350 |
| 25th May 2026 (Mon) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 22nd May 2026 (Fri) | 49.51 | 49.51 | 49.20 | 49.335 | 296 |
| 21st May 2026 (Thu) | 49.18 | 49.43 | 48.94 | 48.94 | 21 |
| 20th May 2026 (Wed) | 49.27 | 49.27 | 49.10 | 49.47 | 11 |
| 19th May 2026 (Tue) | 49.33 | 49.33 | 49.33 | 48.63 | 11 |
| 18th May 2026 (Mon) | 48.88 | 48.93 | 48.58 | 48.855 | 37 |
| 15th May 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.11 | 5 |
| 14th May 2026 (Thu) | 50.40 | 50.40 | 50.26 | 50.40 | 13 |
| 13th May 2026 (Wed) | 50.17 | 50.17 | 50.13 | 50.13 | 120 |
| 12th May 2026 (Tue) | 50.17 | 50.17 | 49.62 | 49.425 | 67 |
| 11th May 2026 (Mon) | 50.53 | 51.28 | 50.53 | 50.90 | 141 |