| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.27 | 49.27 | 49.10 | 49.47 | 11 |
| 19th May 2026 (Tue) | 49.33 | 49.33 | 49.33 | 48.63 | 11 |
| 18th May 2026 (Mon) | 48.88 | 48.93 | 48.58 | 48.855 | 37 |
| 15th May 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.11 | 5 |
| 14th May 2026 (Thu) | 50.40 | 50.40 | 50.26 | 50.40 | 13 |
| 13th May 2026 (Wed) | 50.17 | 50.17 | 50.13 | 50.13 | 120 |
| 12th May 2026 (Tue) | 50.17 | 50.17 | 49.62 | 49.425 | 67 |
| 11th May 2026 (Mon) | 50.53 | 51.28 | 50.53 | 50.90 | 141 |
| 8th May 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.65 | 8 |
| 7th May 2026 (Thu) | 51.85 | 51.90 | 51.27 | 51.27 | 609 |
| 6th May 2026 (Wed) | 51.57 | 51.57 | 51.57 | 51.29 | 126 |
| 5th May 2026 (Tue) | 48.75 | 49.47 | 48.75 | 49.33 | 34,164 |
| 4th May 2026 (Mon) | 49.875 | 49.875 | 49.875 | 49.875 | 0 |
| 1st May 2026 (Fri) | 49.63 | 49.63 | 49.63 | 49.875 | 16 |
| 30th Apr 2026 (Thu) | 49.01 | 49.56 | 49.00 | 49.48 | 150 |
| 29th Apr 2026 (Wed) | 49.875 | 49.875 | 49.405 | 49.405 | 6 |
| 28th Apr 2026 (Tue) | 50.19 | 50.26 | 50.19 | 49.875 | 98 |
| 27th Apr 2026 (Mon) | 50.53 | 50.65 | 50.30 | 50.385 | 178 |
| 24th Apr 2026 (Fri) | 50.16 | 50.32 | 50.16 | 50.32 | 58 |
| 23rd Apr 2026 (Thu) | 51.24 | 51.24 | 50.71 | 50.71 | 65 |
| 22nd Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.24 | 2 |
| 21st Apr 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.49 | 16 |
| 20th Apr 2026 (Mon) | 53.02 | 53.02 | 51.96 | 51.96 | 243 |
| 17th Apr 2026 (Fri) | 51.71 | 53.46 | 51.71 | 53.345 | 84 |
| 16th Apr 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.615 | 25 |
| 15th Apr 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 31 |
| 14th Apr 2026 (Tue) | 51.55 | 52.04 | 51.55 | 52.04 | 558 |
| 13th Apr 2026 (Mon) | 50.32 | 50.40 | 50.32 | 50.665 | 2,764 |
| 10th Apr 2026 (Fri) | 50.60 | 51.215 | 50.60 | 51.215 | 42 |
| 9th Apr 2026 (Thu) | 50.77 | 50.77 | 50.47 | 50.60 | 197 |
| 8th Apr 2026 (Wed) | 50.58 | 51.33 | 50.47 | 51.26 | 3,300 |
| 7th Apr 2026 (Tue) | 47.36 | 47.46 | 47.36 | 47.46 | 20 |
| 6th Apr 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 3rd Apr 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.76 | 46.81 | 47.76 | 25 |
| 1st Apr 2026 (Wed) | 48.35 | 48.35 | 48.04 | 48.155 | 1,244 |
| 31st Mar 2026 (Tue) | 46.23 | 46.69 | 46.23 | 46.69 | 228 |
| 30th Mar 2026 (Mon) | 44.50 | 46.02 | 44.50 | 45.69 | 460 |
| 27th Mar 2026 (Fri) | 46.15 | 46.15 | 46.09 | 45.855 | 56 |
| 26th Mar 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.345 | 225 |
| 25th Mar 2026 (Wed) | 47.51 | 47.51 | 47.37 | 47.535 | 39 |
| 24th Mar 2026 (Tue) | 45.84 | 45.84 | 45.67 | 45.72 | 18 |
| 23rd Mar 2026 (Mon) | 44.06 | 47.01 | 44.06 | 46.035 | 420 |