| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.17 | 50.58 | 50.12 | 49.975 | 6,987 |
| 25th Sep 2026 (Fri) | 50.29 | 50.31 | 50.16 | 50.27 | 15 |
| 24th Sep 2026 (Thu) | 50.21 | 50.35 | 50.20 | 49.895 | 24 |
| 23rd Sep 2026 (Wed) | 51.26 | 51.41 | 51.25 | 50.52 | 37 |
| 22nd Sep 2026 (Tue) | 51.44 | 51.44 | 51.29 | 51.28 | 2 |
| 21st Sep 2026 (Mon) | 51.52 | 51.52 | 51.41 | 51.285 | 29 |
| 18th Sep 2026 (Fri) | 51.68 | 51.68 | 51.34 | 50.97 | 23 |
| 17th Sep 2026 (Thu) | 51.37 | 51.50 | 51.37 | 51.55 | 17 |
| 16th Sep 2026 (Wed) | 51.83 | 51.92 | 51.24 | 51.385 | 15 |
| 15th Sep 2026 (Tue) | 50.90 | 51.45 | 50.90 | 51.45 | 217 |
| 14th Sep 2026 (Mon) | 51.83 | 51.83 | 51.38 | 51.52 | 27 |
| 11th Sep 2026 (Fri) | 52.04 | 52.04 | 52.04 | 52.18 | 5 |
| 10th Sep 2026 (Thu) | 52.45 | 52.45 | 52.45 | 51.75 | 10 |
| 9th Sep 2026 (Wed) | 52.64 | 52.65 | 52.24 | 52.25 | 147 |
| 8th Sep 2026 (Tue) | 52.44 | 52.84 | 52.44 | 52.85 | 41 |
| 7th Sep 2026 (Mon) | 52.47 | 52.49 | 52.47 | 52.37 | 33 |
| 4th Sep 2026 (Fri) | 52.37 | 52.37 | 52.37 | 52.55 | 22,193 |
| 3rd Sep 2026 (Thu) | 51.94 | 51.94 | 51.94 | 52.31 | 7 |
| 2nd Sep 2026 (Wed) | 51.53 | 51.85 | 51.53 | 51.56 | 15 |
| 1st Sep 2026 (Tue) | 52.12 | 52.15 | 51.56 | 51.82 | 129 |
| 31st Aug 2026 (Mon) | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| 28th Aug 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.56 | 8 |
| 27th Aug 2026 (Thu) | 52.70 | 52.70 | 52.35 | 52.29 | 13 |
| 26th Aug 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.52 | 12 |
| 25th Aug 2026 (Tue) | 52.09 | 52.09 | 52.09 | 52.425 | 27 |
| 24th Aug 2026 (Mon) | 52.35 | 52.45 | 52.00 | 52.10 | 43 |
| 21st Aug 2026 (Fri) | 52.01 | 52.21 | 52.01 | 52.16 | 294 |
| 20th Aug 2026 (Thu) | 51.83 | 51.83 | 51.72 | 51.595 | 414 |
| 19th Aug 2026 (Wed) | 51.50 | 51.52 | 51.20 | 51.975 | 15 |
| 18th Aug 2026 (Tue) | 51.73 | 52.03 | 51.64 | 51.32 | 22 |
| 17th Aug 2026 (Mon) | 52.23 | 52.27 | 51.77 | 51.89 | 27 |
| 14th Aug 2026 (Fri) | 52.00 | 52.00 | 51.96 | 51.78 | 5 |
| 13th Aug 2026 (Thu) | 52.19 | 52.23 | 52.19 | 51.835 | 10 |
| 12th Aug 2026 (Wed) | 52.42 | 52.42 | 52.11 | 52.11 | 1,359 |
| 11th Aug 2026 (Tue) | 52.87 | 52.90 | 52.44 | 52.30 | 7 |
| 10th Aug 2026 (Mon) | 53.08 | 53.09 | 52.84 | 52.96 | 19 |
| 7th Aug 2026 (Fri) | 52.93 | 52.96 | 52.93 | 52.96 | 13 |
| 6th Aug 2026 (Thu) | 52.41 | 52.41 | 52.41 | 52.145 | 12 |
| 5th Aug 2026 (Wed) | 52.71 | 52.74 | 52.10 | 52.14 | 66 |
| 4th Aug 2026 (Tue) | 51.25 | 51.76 | 51.25 | 52.34 | 24 |
| 3rd Aug 2026 (Mon) | 51.16 | 51.28 | 50.95 | 50.95 | 77 |
| 31st Jul 2026 (Fri) | 50.84 | 50.84 | 50.30 | 50.22 | 8 |
| 30th Jul 2026 (Thu) | 49.49 | 50.83 | 49.49 | 50.365 | 23 |
| 29th Jul 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.35 | 402,009 |