| Price | $43.84 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.385 -0.87% |
| Buy | $44.02 |
| Sell | $43.76 |
Xem Emea Esg Sw (XMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $43.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 0 | $44.02 | SI Trade |
13:10:35 - 19-Sep-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
09:50:35 - 19-Sep-25 |
| Buy* | 4 | $44.28 | SI Trade |
09:50:35 - 19-Sep-25 |
| Unknown* | 0 | $43.95 | SI Trade |
08:18:20 - 19-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
08:13:24 - 19-Sep-25 |
| Unknown* | 0 | $44.35 | SI Trade |
15:37:00 - 18-Sep-25 |
| Buy* | 1 | $44.29 | SI Trade |
15:10:30 - 18-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
15:10:30 - 18-Sep-25 |
| Buy* | 4 | $44.40 | SI Trade |
13:01:21 - 18-Sep-25 |
Xem Emea Esg Sw (XMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:16 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:09 am | BUS | Important Notice to Shareholders of Xtrackers |
| 23rd Feb 2021 4:09 pm | BUS | Important Notice to Shareholders of Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
| 2nd Jul 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:08 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:06 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:47 pm | BUS | Net Asset Value(s) |
