Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Emea Esg Sw (XMXD)

Price $34.86 on 21-01-2025 at 17:30:03
Change $0.11 0.32%
Buy $35.08
Sell $34.84
Buy / Sell XMXD Shares
Last Trade: Sell 2.00 at $34.86
Day's Volume: 6
Last Close: $34.86
Open: $34.83
ISIN: LU0292109005
Day's Range $34.83 - $34.86
52wk Range: $30.055 - $36.63
Market Capitalisation: $N/A
VWAP: $34.89333
Shares in Issue: N/A

Sector:

Recent Trades History Xem Emea Esg Sw (XMXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $34.86 Uncrossing Trade
16:35:23 - 21-Jan-25
Sell* 2 $34.83 Automatic Execution
15:26:30 - 21-Jan-25
Unknown* 0 $35.18 SI Trade
14:46:58 - 21-Jan-25
Unknown* 0 $35.02 SI Trade
14:14:03 - 21-Jan-25
Unknown* 0 $34.98 SI Trade
08:07:23 - 21-Jan-25
Buy* 2 $34.99 SI Trade
08:00:18 - 21-Jan-25

Share Price History for Xem Emea Esg Sw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered