| Price | $46.83 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.30 -0.64% |
| Buy | $47.02 |
| Sell | $46.72 |
Xem Emea Esg Sw (XMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $46.83 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 200 | $46.84 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 6 | $47.09 | SI Trade |
15:54:00 - 12-Dec-25 |
| Unknown* | 0 | $47.15 | SI Trade |
15:24:06 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
14:08:04 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | $47.55 | SI Trade |
12:26:17 - 12-Dec-25 |
| Unknown* | 0 | $47.81 | SI Trade |
09:02:40 - 12-Dec-25 |
| Unknown* | 0 | $47.54 | SI Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | $47.39 | SI Trade |
08:00:12 - 12-Dec-25 |
Xem Emea Esg Sw (XMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:16 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:09 am | BUS | Important Notice to Shareholders of Xtrackers |
| 23rd Feb 2021 4:09 pm | BUS | Important Notice to Shareholders of Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
| 2nd Jul 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:08 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:06 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:47 pm | BUS | Net Asset Value(s) |
