| Price | £32.94 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.05 0.15% |
| Buy | £33.00 |
| Sell | £32.905 |
| Last Trade: | Buy 850.00 at £32.94 |
| Day's Volume: | 49,086 |
| Last Close: | £32.94 |
| Open: | £32.795 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £32.77 - £32.99 |
| 52wk Range: | £26.33 - £33.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.86291 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | £32.94 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 3 | £32.98 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | £32.985 | SI Trade |
16:24:23 - 21-May-26 |
| Buy* | 7 | £32.995 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | £32.99 | SI Trade |
16:16:01 - 21-May-26 |
| Buy* | 47 | £32.985 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 563 | £32.985 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 1 | £32.91 | SI Trade |
16:02:44 - 21-May-26 |
| Unknown* | 0 | £32.965 | SI Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | £32.96 | SI Trade |
15:50:53 - 21-May-26 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
