| Price | £33.77 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.08 0.24% |
| Buy | £33.775 |
| Sell | £33.755 |
| Last Trade: | Buy 764.00 at £33.77 |
| Day's Volume: | 63,383 |
| Last Close: | £33.77 |
| Open: | £33.685 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £33.68 - £33.77 |
| 52wk Range: | £26.71 - £34.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.69889 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | £33.77 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 4 | £33.745 | SI Trade |
16:26:59 - 10-Jul-26 |
| Unknown* | 0 | £33.755 | SI Trade |
16:24:29 - 10-Jul-26 |
| Sell* | 59 | £33.72717 | Ordinary |
16:22:44 - 10-Jul-26 |
| Unknown* | 0 | £33.76 | SI Trade |
16:22:05 - 10-Jul-26 |
| Buy* | 1,100 | £33.75259 | Ordinary |
16:18:28 - 10-Jul-26 |
| Unknown* | 0 | £33.76 | SI Trade |
16:17:17 - 10-Jul-26 |
| Unknown* | 0 | £33.75 | SI Trade |
16:16:10 - 10-Jul-26 |
| Buy* | 3 | £33.74 | SI Trade |
16:15:47 - 10-Jul-26 |
| Buy* | 1 | £33.74 | SI Trade |
16:15:36 - 10-Jul-26 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
