| Price | £34.255 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.23 -0.67% |
| Buy | £34.29 |
| Sell | £34.27 |
| Last Trade: | Buy 199.00 at £34.255 |
| Day's Volume: | 95,257 |
| Last Close: | £34.255 |
| Open: | £34.465 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £34.255 - £34.465 |
| 52wk Range: | £28.89 - £35.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.37276 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £34.255 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 933 | £34.2911 | Suspected BUY Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 14 | £34.305 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 14 | £34.305 | SI Trade |
16:25:42 - 28-Sep-26 |
| Unknown* | 0 | £34.295 | OTC Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 0 | £34.295 | SI Trade |
16:22:37 - 28-Sep-26 |
| Sell* | 210 | £34.26 | SI Trade |
16:22:24 - 28-Sep-26 |
| Sell* | 643 | £34.2921 | Negotiated Trade |
16:19:40 - 28-Sep-26 |
| Buy* | 437 | £34.28777 | Ordinary |
16:17:21 - 28-Sep-26 |
| Buy* | 1 | £34.30 | SI Trade |
16:11:37 - 28-Sep-26 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
