| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.46 | 32.935 | 32.46 | 32.89 | 88,532 |
| 19th May 2026 (Tue) | 32.685 | 32.775 | 32.545 | 32.55 | 32,727 |
| 18th May 2026 (Mon) | 32.48 | 32.78 | 32.435 | 32.62 | 105,275 |
| 15th May 2026 (Fri) | 32.865 | 32.885 | 32.59 | 32.685 | 52,072 |
| 14th May 2026 (Thu) | 32.805 | 32.92 | 32.745 | 32.915 | 66,766 |
| 13th May 2026 (Wed) | 32.735 | 32.735 | 32.61 | 32.725 | 60,608 |
| 12th May 2026 (Tue) | 32.445 | 32.58 | 32.425 | 32.47 | 37,705 |
| 11th May 2026 (Mon) | 32.57 | 32.595 | 32.50 | 32.57 | 79,933 |
| 8th May 2026 (Fri) | 32.50 | 32.605 | 32.50 | 32.52 | 42,515 |
| 7th May 2026 (Thu) | 33.105 | 33.105 | 32.665 | 32.665 | 55,182 |
| 6th May 2026 (Wed) | 32.56 | 33.08 | 32.56 | 32.895 | 57,554 |
| 5th May 2026 (Tue) | 32.055 | 32.205 | 32.04 | 32.175 | 88,355 |
| 4th May 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| 1st May 2026 (Fri) | 32.26 | 32.28 | 32.15 | 32.26 | 182,722 |
| 30th Apr 2026 (Thu) | 31.725 | 32.205 | 31.725 | 32.205 | 53,418 |
| 29th Apr 2026 (Wed) | 32.035 | 32.035 | 31.82 | 31.82 | 81,818 |
| 28th Apr 2026 (Tue) | 32.18 | 32.27 | 31.98 | 32.02 | 34,133 |
| 27th Apr 2026 (Mon) | 32.22 | 32.305 | 32.085 | 32.085 | 58,814 |
| 24th Apr 2026 (Fri) | 32.225 | 32.33 | 32.095 | 32.145 | 68,932 |
| 23rd Apr 2026 (Thu) | 32.245 | 32.385 | 32.15 | 32.335 | 34,910 |
| 22nd Apr 2026 (Wed) | 32.58 | 32.58 | 32.325 | 32.325 | 48,658 |
| 21st Apr 2026 (Tue) | 32.81 | 32.875 | 32.48 | 32.48 | 49,107 |
| 20th Apr 2026 (Mon) | 32.77 | 32.835 | 32.69 | 32.81 | 76,466 |
| 17th Apr 2026 (Fri) | 32.645 | 33.055 | 32.62 | 33.055 | 151,463 |
| 16th Apr 2026 (Thu) | 32.68 | 32.68 | 32.585 | 32.585 | 54,488 |
| 15th Apr 2026 (Wed) | 32.58 | 32.65 | 32.535 | 32.555 | 74,128 |
| 14th Apr 2026 (Tue) | 32.495 | 32.63 | 32.47 | 32.63 | 78,081 |
| 13th Apr 2026 (Mon) | 32.165 | 32.365 | 32.09 | 32.345 | 53,610 |
| 10th Apr 2026 (Fri) | 32.315 | 32.495 | 32.31 | 32.425 | 89,246 |
| 9th Apr 2026 (Thu) | 32.37 | 32.37 | 32.155 | 32.345 | 71,007 |
| 8th Apr 2026 (Wed) | 32.45 | 32.52 | 32.305 | 32.395 | 125,916 |
| 7th Apr 2026 (Tue) | 31.615 | 31.98 | 31.31 | 31.385 | 131,341 |
| 6th Apr 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 3rd Apr 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 2nd Apr 2026 (Thu) | 31.205 | 31.64 | 31.20 | 31.59 | 61,082 |
| 1st Apr 2026 (Wed) | 31.64 | 32.09 | 31.535 | 31.68 | 90,293 |
| 31st Mar 2026 (Tue) | 30.60 | 30.925 | 30.57 | 30.86 | 99,675 |
| 30th Mar 2026 (Mon) | 30.455 | 30.755 | 30.45 | 30.755 | 93,024 |
| 27th Mar 2026 (Fri) | 30.545 | 30.545 | 30.235 | 30.31 | 109,661 |
| 26th Mar 2026 (Thu) | 30.78 | 30.78 | 30.54 | 30.54 | 110,386 |
| 25th Mar 2026 (Wed) | 30.89 | 30.995 | 30.845 | 30.94 | 47,695 |
| 24th Mar 2026 (Tue) | 30.42 | 30.575 | 30.255 | 30.53 | 45,775 |
| 23rd Mar 2026 (Mon) | 29.725 | 31.18 | 29.635 | 30.415 | 154,695 |