Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us (XMWX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.685 33.77 33.68 33.77 63,383
9th Jul 2026 (Thu) 33.53 33.69 33.43 33.69 57,462
8th Jul 2026 (Wed) 33.74 33.74 33.25 33.31 49,571
7th Jul 2026 (Tue) 33.985 34.055 33.81 33.81 89,269
6th Jul 2026 (Mon) 34.255 34.32 34.07 34.145 244,718
3rd Jul 2026 (Fri) 34.17 34.23 34.05 34.195 63,533
2nd Jul 2026 (Thu) 33.585 34.05 33.585 33.97 37,174
1st Jul 2026 (Wed) 33.905 33.905 33.745 33.825 68,017
30th Jun 2026 (Tue) 33.875 33.985 33.815 33.955 85,805
29th Jun 2026 (Mon) 33.825 34.095 33.73 33.74 89,380
26th Jun 2026 (Fri) 33.785 33.85 33.655 33.84 77,447
25th Jun 2026 (Thu) 33.945 34.05 33.945 33.985 57,805
24th Jun 2026 (Wed) 33.685 33.80 33.685 33.80 27,246
23rd Jun 2026 (Tue) 33.70 33.81 33.62 33.79 47,079
22nd Jun 2026 (Mon) 34.155 34.255 34.12 34.19 70,507
19th Jun 2026 (Fri) 34.155 34.22 34.095 34.095 34,677
18th Jun 2026 (Thu) 34.18 34.23 34.15 34.22 30,726
17th Jun 2026 (Wed) 33.955 34.15 33.94 34.15 48,895
16th Jun 2026 (Tue) 33.94 33.94 33.90 33.90 44,072
15th Jun 2026 (Mon) 33.98 33.98 33.72 33.72 73,585
12th Jun 2026 (Fri) 33.475 33.565 33.42 33.565 103,814
11th Jun 2026 (Thu) 32.75 32.965 32.75 32.955 30,634
10th Jun 2026 (Wed) 32.835 32.835 32.52 32.68 41,261
9th Jun 2026 (Tue) 33.17 33.185 32.805 32.805 24,169
8th Jun 2026 (Mon) 32.86 33.205 32.83 33.125 53,412
5th Jun 2026 (Fri) 33.275 33.365 33.11 33.11 73,950
4th Jun 2026 (Thu) 33.205 33.41 33.205 33.41 38,739
3rd Jun 2026 (Wed) 33.48 33.48 33.255 33.255 56,665
2nd Jun 2026 (Tue) 33.275 33.365 33.24 33.365 73,269
1st Jun 2026 (Mon) 33.335 33.37 33.06 33.165 78,225
29th May 2026 (Fri) 33.465 33.51 33.375 33.375 62,375
28th May 2026 (Thu) 33.19 33.305 33.135 33.305 82,266
27th May 2026 (Wed) 33.365 33.47 33.34 33.34 93,783
26th May 2026 (Tue) 33.465 33.47 33.355 33.355 59,024
25th May 2026 (Mon) 33.15 33.15 33.15 33.15 0
22nd May 2026 (Fri) 33.12 33.165 33.07 33.15 40,191
21st May 2026 (Thu) 32.795 32.99 32.77 32.94 49,086
20th May 2026 (Wed) 32.46 32.935 32.46 32.89 88,532
19th May 2026 (Tue) 32.685 32.775 32.545 32.55 32,727
18th May 2026 (Mon) 32.48 32.78 32.435 32.62 105,275
15th May 2026 (Fri) 32.865 32.885 32.59 32.685 52,072
14th May 2026 (Thu) 32.805 32.92 32.745 32.915 66,766
13th May 2026 (Wed) 32.735 32.735 32.61 32.725 60,608
12th May 2026 (Tue) 32.445 32.58 32.425 32.47 37,705
11th May 2026 (Mon) 32.57 32.595 32.50 32.57 79,933
FTSE 100 Latest
Value10,497.29
Change24.84