| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.465 | 34.465 | 34.255 | 34.255 | 95,257 |
| 25th Sep 2026 (Fri) | 34.52 | 34.59 | 34.415 | 34.485 | 30,239 |
| 24th Sep 2026 (Thu) | 34.32 | 34.385 | 34.21 | 34.225 | 41,820 |
| 23rd Sep 2026 (Wed) | 34.71 | 34.73 | 34.475 | 34.475 | 45,509 |
| 22nd Sep 2026 (Tue) | 34.53 | 34.68 | 34.44 | 34.595 | 97,317 |
| 21st Sep 2026 (Mon) | 34.37 | 34.51 | 34.365 | 34.48 | 99,517 |
| 18th Sep 2026 (Fri) | 34.485 | 34.485 | 34.15 | 34.15 | 32,467 |
| 17th Sep 2026 (Thu) | 34.39 | 34.60 | 34.345 | 34.595 | 56,884 |
| 16th Sep 2026 (Wed) | 34.115 | 34.265 | 34.11 | 34.265 | 26,885 |
| 15th Sep 2026 (Tue) | 33.94 | 34.07 | 33.78 | 33.97 | 64,551 |
| 14th Sep 2026 (Mon) | 34.155 | 34.215 | 34.065 | 34.145 | 62,025 |
| 11th Sep 2026 (Fri) | 34.175 | 34.34 | 34.175 | 34.34 | 56,305 |
| 10th Sep 2026 (Thu) | 34.415 | 34.415 | 34.10 | 34.10 | 53,777 |
| 9th Sep 2026 (Wed) | 34.62 | 34.63 | 34.33 | 34.34 | 26,742 |
| 8th Sep 2026 (Tue) | 34.745 | 34.775 | 34.61 | 34.755 | 21,163 |
| 7th Sep 2026 (Mon) | 34.855 | 34.93 | 34.81 | 34.845 | 55,460 |
| 4th Sep 2026 (Fri) | 34.755 | 34.885 | 34.755 | 34.865 | 58,297 |
| 3rd Sep 2026 (Thu) | 34.60 | 34.815 | 34.55 | 34.815 | 47,415 |
| 2nd Sep 2026 (Wed) | 34.34 | 34.445 | 34.255 | 34.415 | 59,450 |
| 1st Sep 2026 (Tue) | 34.625 | 34.66 | 34.285 | 34.38 | 85,255 |
| 31st Aug 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 28th Aug 2026 (Fri) | 34.78 | 34.78 | 34.70 | 34.70 | 50,315 |
| 27th Aug 2026 (Thu) | 34.75 | 34.75 | 34.56 | 34.57 | 39,192 |
| 26th Aug 2026 (Wed) | 34.755 | 34.84 | 34.70 | 34.705 | 62,895 |
| 25th Aug 2026 (Tue) | 34.655 | 34.70 | 34.555 | 34.70 | 48,791 |
| 24th Aug 2026 (Mon) | 34.50 | 34.565 | 34.41 | 34.465 | 48,622 |
| 21st Aug 2026 (Fri) | 34.51 | 34.58 | 34.45 | 34.58 | 80,419 |
| 20th Aug 2026 (Thu) | 34.53 | 34.53 | 34.225 | 34.325 | 34,805 |
| 19th Aug 2026 (Wed) | 34.405 | 34.56 | 34.40 | 34.44 | 45,276 |
| 18th Aug 2026 (Tue) | 34.755 | 34.755 | 34.465 | 34.465 | 57,668 |
| 17th Aug 2026 (Mon) | 35.005 | 35.03 | 34.825 | 34.88 | 54,111 |
| 14th Aug 2026 (Fri) | 34.955 | 34.955 | 34.90 | 34.90 | 19,555 |
| 13th Aug 2026 (Thu) | 34.995 | 35.075 | 34.965 | 34.975 | 42,622 |
| 12th Aug 2026 (Wed) | 34.85 | 34.955 | 34.825 | 34.945 | 34,062 |
| 11th Aug 2026 (Tue) | 34.795 | 34.905 | 34.77 | 34.85 | 41,707 |
| 10th Aug 2026 (Mon) | 34.845 | 34.925 | 34.785 | 34.785 | 69,262 |
| 7th Aug 2026 (Fri) | 34.81 | 34.94 | 34.81 | 34.865 | 37,474 |
| 6th Aug 2026 (Thu) | 34.785 | 34.845 | 34.70 | 34.70 | 41,830 |
| 5th Aug 2026 (Wed) | 34.74 | 34.83 | 34.63 | 34.69 | 66,500 |
| 4th Aug 2026 (Tue) | 34.455 | 34.54 | 34.315 | 34.485 | 86,228 |
| 3rd Aug 2026 (Mon) | 34.205 | 34.26 | 34.065 | 34.205 | 91,334 |
| 31st Jul 2026 (Fri) | 34.16 | 34.33 | 33.90 | 33.99 | 42,425 |
| 30th Jul 2026 (Thu) | 33.77 | 34.14 | 33.77 | 34.14 | 69,205 |
| 29th Jul 2026 (Wed) | 34.135 | 34.135 | 33.805 | 33.865 | 44,149 |